Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CEEKETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000011 | 0.00000005 | 0.45% | 0.000011 | 0.000011 | 0.000011 | 563,667.00 |
| 29 Jun 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 562,276.00 |
| 28 Jun 2024 | 0.000011 | -0.00000019 | -1.69% | 0.000011 | 0.000011 | 0.000011 | 530,836.00 |
| 27 Jun 2024 | 0.000011 | -0.00000014 | -1.23% | 0.000011 | 0.000011 | 0.000011 | 548,054.00 |
| 26 Jun 2024 | 0.000011 | 0.00000004 | 0.35% | 0.000011 | 0.000011 | 0.000011 | 605,499.00 |
| 25 Jun 2024 | 0.000011 | 0.00000006 | 0.53% | 0.000011 | 0.000012 | 0.000011 | 531,649.00 |
| 24 Jun 2024 | 0.000011 | 0.00000023 | 2.08% | 0.000011 | 0.000011 | 0.000011 | 538,413.00 |
| 23 Jun 2024 | 0.000011 | -0.00000022 | -1.95% | 0.000011 | 0.000011 | 0.000011 | 515,093.00 |
| 22 Jun 2024 | 0.000011 | 0.00000036 | 3.30% | 0.000011 | 0.000011 | 0.000011 | 513,959.00 |
| 21 Jun 2024 | 0.000011 | -0.00000041 | -3.63% | 0.000011 | 0.000012 | 0.000011 | 529,784.00 |
| 20 Jun 2024 | 0.000011 | 0.00000077 | 7.31% | 0.000011 | 0.000012 | 0.000011 | 547,529.00 |
| 19 Jun 2024 | 0.000011 | -0.00000033 | -3.04% | 0.000011 | 0.000011 | 0.000011 | 502,777.00 |
| 18 Jun 2024 | 0.000011 | -0.00000083 | -7.09% | 0.000012 | 0.000012 | 0.000011 | 549,997.00 |
| 17 Jun 2024 | 0.000012 | -0.00000023 | -1.93% | 0.000012 | 0.000012 | 0.000012 | 597,828.00 |
| 16 Jun 2024 | 0.000012 | -0.00000014 | -1.16% | 0.000012 | 0.000012 | 0.000012 | 481,145.00 |
| 15 Jun 2024 | 0.000012 | -0.00000021 | -1.71% | 0.000012 | 0.000012 | 0.000012 | 477,890.00 |
| 14 Jun 2024 | 0.000012 | -0.00000086 | -6.54% | 0.000013 | 0.000013 | 0.000012 | 474,825.00 |
| 13 Jun 2024 | 0.000013 | 0.00000007 | 0.54% | 0.000013 | 0.000231 | 0.000013 | 450,070.00 |
| 12 Jun 2024 | 0.000013 | 0.00000006 | 0.46% | 0.000013 | 0.000014 | 0.000013 | 450,533.00 |
| 11 Jun 2024 | 0.000013 | 0.00000011 | 0.85% | 0.000013 | 0.000013 | 0.000013 | 443,078.00 |
| 10 Jun 2024 | 0.000013 | -0.00000036 | -2.71% | 0.000013 | 0.000013 | 0.000013 | 521,603.00 |
| 09 Jun 2024 | 0.000013 | 0.00000009 | 0.68% | 0.000013 | 0.000013 | 0.000013 | 429,291.00 |
| 08 Jun 2024 | 0.000013 | -0.00000060 | -4.36% | 0.000014 | 0.000014 | 0.000013 | 432,034.00 |
| 07 Jun 2024 | 0.000014 | -0.00000084 | -5.75% | 0.000015 | 0.000015 | 0.000013 | 397,732.00 |
| 06 Jun 2024 | 0.000015 | 0.00000049 | 3.47% | 0.000014 | 0.000015 | 0.000014 | 407,725.00 |
| 05 Jun 2024 | 0.000014 | -0.00000021 | -1.47% | 0.000015 | 0.000015 | 0.000014 | 506,214.00 |
| 04 Jun 2024 | 0.000014 | -0.00000041 | -2.78% | 0.000015 | 0.000015 | 0.000014 | 213,388.00 |
| 03 Jun 2024 | 0.000015 | 0.00000006 | 0.41% | 0.000015 | 0.000016 | 0.000014 | 357,541.00 |
| 02 Jun 2024 | 0.000015 | 0.00000055 | 3.89% | 0.000014 | 0.000015 | 0.000014 | 383,198.00 |
| 01 Jun 2024 | 0.000014 | 0.00000032 | 2.32% | 0.000014 | 0.000015 | 0.000014 | 426,727.00 |
| 31 May 2024 | 0.000014 | -0.00000012 | -0.86% | 0.000014 | 0.000014 | 0.000014 | 406,768.00 |
| 30 May 2024 | 0.000014 | -0.00000027 | -1.90% | 0.000014 | 0.000014 | 0.000014 | 381,779.00 |
| 29 May 2024 | 0.000014 | 0.00000003 | 0.21% | 0.000014 | 0.000015 | 0.000014 | 373,858.00 |
| 28 May 2024 | 0.000014 | 0.00000017 | 1.21% | 0.000014 | 0.000014 | 0.000014 | 383,410.00 |
| 27 May 2024 | 0.000014 | -0.00000007 | -0.50% | 0.000014 | 0.000014 | 0.000014 | 480,874.00 |
| 26 May 2024 | 0.000014 | -0.00000059 | -4.02% | 0.000015 | 0.000015 | 0.000014 | 396,373.00 |
| 25 May 2024 | 0.000015 | 0.00000013 | 0.89% | 0.000015 | 0.000015 | 0.000014 | 386,982.00 |
| 24 May 2024 | 0.000015 | 0.00000036 | 2.54% | 0.000014 | 0.000015 | 0.000014 | 382,992.00 |
| 23 May 2024 | 0.000014 | -0.00000035 | -2.41% | 0.000014 | 0.000015 | 0.000014 | 390,558.00 |
| 22 May 2024 | 0.000015 | 0.00000030 | 2.11% | 0.000014 | 0.000015 | 0.000014 | 422,722.00 |
| 21 May 2024 | 0.000014 | -0.00000054 | -3.66% | 0.000015 | 0.000015 | 0.000014 | 393,993.00 |
| 20 May 2024 | 0.000015 | -0.00000200 | -12.06% | 0.000017 | 0.000017 | 0.000015 | 504,234.00 |
| 19 May 2024 | 0.000017 | -0.00000023 | -1.37% | 0.000017 | 0.000017 | 0.000016 | 419,497.00 |
| 18 May 2024 | 0.000017 | -0.00000051 | -2.94% | 0.000017 | 0.000017 | 0.000017 | 425,300.00 |
| 17 May 2024 | 0.000017 | -0.00000034 | -1.93% | 0.000018 | 0.000018 | 0.000017 | 404,510.00 |
| 16 May 2024 | 0.000018 | 0.00000025 | 1.44% | 0.000017 | 0.000018 | 0.000017 | 417,658.00 |
| 15 May 2024 | 0.000017 | 0.00000016 | 0.93% | 0.000017 | 0.000018 | 0.000017 | 403,752.00 |
| 14 May 2024 | 0.000017 | -0.00000005 | -0.29% | 0.000017 | 0.000018 | 0.000017 | 375,563.00 |
| 13 May 2024 | 0.000017 | -0.00000048 | -2.70% | 0.000018 | 0.000018 | 0.000017 | 477,741.00 |
| 12 May 2024 | 0.000018 | 0.00000015 | 0.85% | 0.000018 | 0.000018 | 0.000017 | 412,997.00 |
| 11 May 2024 | 0.000018 | -0.00000022 | -1.23% | 0.000018 | 0.000019 | 0.000018 | 405,142.00 |
| 10 May 2024 | 0.000018 | 0.00000027 | 1.54% | 0.000018 | 0.000018 | 0.000017 | 396,290.00 |
| 09 May 2024 | 0.000018 | 0.00000013 | 0.74% | 0.000017 | 0.000018 | 0.000017 | 350,584.00 |
| 08 May 2024 | 0.000017 | 0.00000003 | 0.17% | 0.000018 | 0.000018 | 0.000017 | 295,668.00 |
| 07 May 2024 | 0.000017 | -0.00000025 | -1.41% | 0.000018 | 0.000018 | 0.000017 | 327,566.00 |
| 06 May 2024 | 0.000018 | -0.00000032 | -1.78% | 0.000018 | 0.000018 | 0.000018 | 407,896.00 |
| 05 May 2024 | 0.000018 | -0.00000047 | -2.55% | 0.000018 | 0.000018 | 0.000018 | 379,418.00 |
| 04 May 2024 | 0.000018 | 0.00000053 | 2.96% | 0.000018 | 0.000019 | 0.000018 | 386,754.00 |
| 03 May 2024 | 0.000018 | 0.00000029 | 1.64% | 0.000018 | 0.000019 | 0.000017 | 406,017.00 |
| 02 May 2024 | 0.000018 | 0.00000028 | 1.61% | 0.000017 | 0.000018 | 0.000017 | 409,093.00 |
| 01 May 2024 | 0.000017 | 0.00000057 | 3.39% | 0.000017 | 0.000017 | 0.000017 | 402,048.00 |
| 30 Abr 2024 | 0.000017 | 0.00000026 | 1.57% | 0.000017 | 0.000017 | 0.000016 | 372,817.00 |
| 29 Abr 2024 | 0.000017 | -0.00000015 | -0.90% | 0.000017 | 0.000017 | 0.000016 | 597,252.00 |
| 28 Abr 2024 | 0.000017 | -0.00000013 | -0.77% | 0.000017 | 0.000017 | 0.000016 | 375,206.00 |
| 27 Abr 2024 | 0.000017 | -0.00000077 | -4.38% | 0.000018 | 0.000018 | 0.000017 | 403,492.00 |
| 26 Abr 2024 | 0.000018 | -0.00000051 | -2.82% | 0.000018 | 0.000018 | 0.000018 | 379,539.00 |
| 25 Abr 2024 | 0.000018 | -0.00000022 | -1.20% | 0.000018 | 0.000019 | 0.000018 | 376,176.00 |
| 24 Abr 2024 | 0.000018 | -0.00000038 | -2.03% | 0.000019 | 0.000019 | 0.000018 | 352,822.00 |
| 23 Abr 2024 | 0.000019 | -0.00000050 | -2.61% | 0.000019 | 0.000019 | 0.000019 | 367,425.00 |
| 22 Abr 2024 | 0.000019 | -0.00000027 | -1.39% | 0.000019 | 0.00002 | 0.000019 | 439,277.00 |
| 21 Abr 2024 | 0.000019 | -0.00000056 | -2.80% | 0.00002 | 0.00002 | 0.000019 | 340,803.00 |
| 20 Abr 2024 | 0.00002 | 0.00000100 | 5.34% | 0.000019 | 0.00002 | 0.000019 | 374,496.00 |
| 19 Abr 2024 | 0.000019 | -0.00000026 | -1.37% | 0.000019 | 0.00002 | 0.000018 | 369,344.00 |
| 18 Abr 2024 | 0.000019 | -0.00000001 | -0.05% | 0.000019 | 0.00002 | 0.000019 | 359,680.00 |
| 17 Abr 2024 | 0.000019 | 0.00000087 | 4.80% | 0.000018 | 0.00002 | 0.000018 | 369,017.00 |
| 16 Abr 2024 | 0.000018 | 0.00000043 | 2.43% | 0.000018 | 0.000018 | 0.000017 | 384,785.00 |
| 15 Abr 2024 | 0.000018 | -0.00000035 | -1.94% | 0.000018 | 0.00002 | 0.000017 | 483,436.00 |
| 14 Abr 2024 | 0.000018 | 0.00000095 | 5.56% | 0.000017 | 0.000018 | 0.000017 | 477,199.00 |
| 13 Abr 2024 | 0.000017 | -0.00000200 | -10.50% | 0.000019 | 0.000019 | 0.000016 | 380,833.00 |
| 12 Abr 2024 | 0.000019 | -0.00000200 | -9.67% | 0.000021 | 0.000021 | 0.000018 | 317,520.00 |
| 11 Abr 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000021 | 0.000021 | 0.00002 | 303,683.00 |
| 10 Abr 2024 | 0.000021 | -0.00000040 | -1.89% | 0.000021 | 0.000021 | 0.000021 | 295,649.00 |
| 09 Abr 2024 | 0.000021 | 0.00000006 | 0.28% | 0.000021 | 0.000022 | 0.000021 | 281,888.00 |
| 08 Abr 2024 | 0.000021 | -0.00000054 | -2.49% | 0.000022 | 0.000022 | 0.000021 | 407,963.00 |
| 07 Abr 2024 | 0.000022 | -0.00000053 | -2.39% | 0.000022 | 0.000023 | 0.000022 | 293,548.00 |
| 06 Abr 2024 | 0.000022 | 0.00000008 | 0.36% | 0.000022 | 0.000022 | 0.000022 | 300,592.00 |
| 05 Abr 2024 | 0.000022 | -0.00000026 | -1.16% | 0.000022 | 0.000023 | 0.000022 | 298,730.00 |
| 04 Abr 2024 | 0.000022 | -0.00000004 | -0.18% | 0.000023 | 0.000023 | 0.000022 | 292,489.00 |
| 03 Abr 2024 | 0.000022 | -0.00000001 | -0.04% | 0.000022 | 0.000024 | 0.000022 | 290,626.00 |
| 02 Abr 2024 | 0.000022 | -0.00000041 | -1.80% | 0.000023 | 0.000023 | 0.000022 | 296,486.00 |
