CEEKEUR

Datos Históricos CEEK VR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CEEK VR CEEKEUR Cripto 2,364,613 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000033 -1.14% 0.002817 0.002973 0.029735
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.002856 0.002857 0.002794 0.00285 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:46:25 0.00000000 0.001205 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CEEK CEEKUSD CEEKGBP CEEKBTC

Resumen Histórico CEEKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0016980.00170.001203500.000.00111965.87%
5 Years0.0011540.007120.0011031,419.170.001663144.16%

CEEKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Nov 2022 0.00285 0.00000100 0.04% 0.002848 0.002876 0.002846 0.00
26 Nov 2022 0.002849 -0.000012 -0.42% 0.002856 0.002884 0.00284 0.00
25 Nov 2022 0.002861 -0.00000600 -0.21% 0.002865 0.002869 0.002828 0.00
24 Nov 2022 0.002867 -0.00000900 -0.31% 0.00287 0.002895 0.002847 0.00
23 Nov 2022 0.002876 0.00005 1.77% 0.002825 0.002902 0.002821 0.00
22 Nov 2022 0.002826 0.00005 1.80% 0.002937 0.002948 0.002817 0.00
21 Nov 2022 0.002776 -0.000055 -1.94% 0.002937 0.002948 0.002737 0.00
20 Nov 2022 0.002831 -0.000076 -2.61% 0.002906 0.002914 0.002828 0.00
19 Nov 2022 0.002907 -0.00000200 -0.07% 0.002908 0.002918 0.002886 0.00
18 Nov 2022 0.002909 0.00000800 0.28% 0.002901 0.002941 0.002882 0.00
17 Nov 2022 0.002901 0.000019 0.66% 0.002886 0.002905 0.00285 0.00
16 Nov 2022 0.002882 -0.00005 -1.71% 0.002937 0.002948 0.002841 0.00
15 Nov 2022 0.002932 0.000027 0.93% 0.002899 0.002961 0.002887 0.00
14 Nov 2022 0.002905 0.00005 1.75% 0.00373 0.003805 0.002822 0.00
13 Nov 2022 0.002856 -0.000085 -2.89% 0.00294 0.002961 0.002846 0.00
12 Nov 2022 0.00294 -0.000013 -0.44% 0.002983 0.002983 0.00291 0.00
11 Nov 2022 0.002953 -0.00015 -4.83% 0.003118 0.003129 0.002882 0.00
10 Nov 2022 0.003103 0.000235 8.21% 0.002878 0.003192 0.002868 0.00
09 Nov 2022 0.002868 -0.00047 -14.08% 0.003305 0.003326 0.002829 0.00
08 Nov 2022 0.003337 -0.000363 -9.81% 0.003708 0.003714 0.003258 0.00
07 Nov 2022 0.0037 -0.000091 -2.40% 0.00373 0.003805 0.003675 0.00
06 Nov 2022 0.003791 -0.000064 -1.66% 0.003859 0.003865 0.003791 0.00
05 Nov 2022 0.003855 0.000029 0.76% 0.003822 0.003882 0.003818 0.00
04 Nov 2022 0.003826 0.000094 2.52% 0.00373 0.003851 0.003726 0.00
03 Nov 2022 0.003732 0.000032 0.86% 0.003697 0.003752 0.003694 0.00
02 Nov 2022 0.0037 -0.000034 -0.91% 0.003725 0.003762 0.003683 0.00
01 Nov 2022 0.003734 -0.00000200 -0.05% 0.003728 0.003744 0.003692 0.00
31 Oct 2022 0.003736 0.00000800 0.21% 0.003417 0.003769 0.003409 0.00
30 Oct 2022 0.003728 -0.00003 -0.80% 0.003759 0.003777 0.003715 0.00
29 Oct 2022 0.003758 0.000034 0.91% 0.003719 0.003795 0.003717 0.00
28 Oct 2022 0.003724 0.000059 1.61% 0.00367 0.00376 0.003633 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CEEKEUR
CEEK VR
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221128 05:11:34