Datos Histórico CEEK VR - CEEKEUR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
CEEK VR (Criptodivisas:CEEKEUR)
CEEK VR (Criptodivisas:CEEKEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
CEEK VR	CEEKEUR	Cripto	10,371,547	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000341	3.12%	0.011259	0.011884	0.118843

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.010915	0.011303	0.010915	0.010918	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Criptodivisas	20:46:25	0.00000000	0.001205	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	CEEK	CEEKUSD	CEEKGBP	CEEKBTC

Resumen Histórico CEEKEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.001698	0.0017	0.001203	500.00	0.00956	562.92%

CEEKEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	0.010908	0.000054	0.50%	0.01087	0.010968	0.010558	0.00
24 Jul 2024	0.010854	-0.00008	-0.73%	0.010935	0.011118	0.010813	0.00
23 Jul 2024	0.010934	-0.000236	-2.11%	0.011173	0.011197	0.010855	0.00
22 Jul 2024	0.01117	-0.000041	-0.37%	0.009595	0.011282	0.00951	0.00
21 Jul 2024	0.011211	0.000107	0.96%	0.011086	0.011261	0.010877	0.00
20 Jul 2024	0.011104	0.000067	0.61%	0.011027	0.011168	0.010965	0.00
19 Jul 2024	0.011037	0.000475	4.49%	0.010554	0.011153	0.010476	0.00
18 Jul 2024	0.010563	0.00000085	0.01%	0.010558	0.010725	0.010448	0.00
17 Jul 2024	0.010562	-0.000204	-1.89%	0.010754	0.010906	0.010534	0.00
16 Jul 2024	0.010766	0.000063	0.59%	0.010712	0.010781	0.010316	0.00
15 Jul 2024	0.010702	0.000591	5.85%	0.009595	0.010716	0.00951	0.00
14 Jul 2024	0.010111	0.000336	3.44%	0.009788	0.010122	0.009659	0.00
13 Jul 2024	0.009775	0.000223	2.33%	0.009553	0.009857	0.009508	0.00
12 Jul 2024	0.009553	0.000056	0.59%	0.00949	0.009657	0.009366	0.00
11 Jul 2024	0.009497	-0.000101	-1.05%	0.009595	0.009797	0.009469	0.00
10 Jul 2024	0.009598	-0.000065	-0.67%	0.009641	0.009874	0.009509	0.00
09 Jul 2024	0.009662	0.000263	2.79%	0.009396	0.009693	0.009337	0.00
08 Jul 2024	0.0094	0.000114	1.23%	0.010866	0.011146	0.009185	0.00
07 Jul 2024	0.009285	-0.00036	-3.73%	0.009698	0.009706	0.009285	0.00
06 Jul 2024	0.009646	0.000213	2.26%	0.009388	0.009719	0.009313	0.00
05 Jul 2024	0.009433	-0.000104	-1.09%	0.009489	0.009568	0.008926	0.00
04 Jul 2024	0.009536	-0.000506	-5.04%	0.010037	0.010082	0.009467	0.00
03 Jul 2024	0.010043	-0.000346	-3.33%	0.010406	0.010421	0.009929	0.00
02 Jul 2024	0.010389	-0.000152	-1.44%	0.010539	0.010596	0.010352	0.00
01 Jul 2024	0.010541	0.000017	0.16%	0.010866	0.011146	0.010467	0.00
30 Jun 2024	0.010524	0.000278	2.72%	0.010236	0.010548	0.010194	0.00
29 Jun 2024	0.010246	0.000104	1.03%	0.010143	0.010285	0.010142	0.00
28 Jun 2024	0.010142	-0.000207	-2.00%	0.010351	0.010467	0.010083	0.00
27 Jun 2024	0.010349	0.000107	1.05%	0.010237	0.010466	0.010196	0.00
26 Jun 2024	0.010241	-0.000139	-1.34%	0.010866	0.011146	0.010226	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones