ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CEEKEUR CEEK VR

0.011334
-0.000171 (-1.49%)
19:02:20 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CEEK VR CEEKEUR Cripto 10,470,010 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000171 -1.49% 0.011334 0.011963 0.119632
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.0115 0.011534 0.011334 0.011505 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 20:46:25 0.00000000 0.001205 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CEEK CEEKUSD CEEKGBP CEEKBTC

Resumen Histórico CEEKEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.0070920.007120.001203666.670.00424159.80%

CEEKEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 May 2024 0.011493 0.000106 0.93% 0.01138 0.011555 0.01138 0.00
24 May 2024 0.011387 0.000103 0.91% 0.011275 0.011484 0.011091 0.00
23 May 2024 0.011284 -0.000199 -1.73% 0.011514 0.011613 0.011085 0.00
22 May 2024 0.011483 -0.000111 -0.96% 0.011586 0.011711 0.01147 0.00
21 May 2024 0.011593 -0.000191 -1.62% 0.011779 0.011866 0.011369 0.00
20 May 2024 0.011785 0.000826 7.53% 0.010448 0.011799 0.010432 0.00
19 May 2024 0.010959 -0.000139 -1.25% 0.011082 0.0112 0.010921 0.00
18 May 2024 0.011098 0.00001 0.09% 0.011093 0.011162 0.011047 0.00
17 May 2024 0.011088 0.000276 2.55% 0.010816 0.011156 0.010801 0.00
16 May 2024 0.010812 -0.000139 -1.27% 0.010963 0.011013 0.010621 0.00
15 May 2024 0.010951 0.000699 6.82% 0.010256 0.01097 0.010214 0.00
14 May 2024 0.010252 -0.000236 -2.25% 0.010488 0.010524 0.01017 0.00
13 May 2024 0.010488 0.000206 2.00% 0.010448 0.010566 0.004241 0.00
12 May 2024 0.010282 0.000115 1.13% 0.010175 0.010328 0.010149 0.00
11 May 2024 0.010167 -0.000038 -0.37% 0.01018 0.010275 0.01013 0.00
10 May 2024 0.010205 -0.000318 -3.02% 0.01053 0.010596 0.010077 0.00
09 May 2024 0.010523 0.000302 2.95% 0.01025 0.010572 0.010181 0.00
08 May 2024 0.010222 -0.000231 -2.21% 0.010448 0.01055 0.010199 0.00
07 May 2024 0.010453 -0.000111 -1.05% 0.010572 0.010764 0.010433 0.00
06 May 2024 0.010564 -0.000144 -1.34% 0.011782 0.01197 0.010505 0.00
05 May 2024 0.010708 0.000025 0.23% 0.010704 0.010789 0.010532 0.00
04 May 2024 0.010683 0.000151 1.43% 0.010528 0.010768 0.010482 0.00
03 May 2024 0.010532 0.000606 6.11% 0.009923 0.010601 0.009871 0.00
02 May 2024 0.009926 0.000113 1.16% 0.00981 0.010 0.009578 0.00
01 May 2024 0.009812 -0.000463 -4.51% 0.010232 0.010252 0.009558 0.00
30 Abr 2024 0.010276 -0.000443 -4.13% 0.010714 0.010859 0.009994 0.00
29 Abr 2024 0.010719 0.000124 1.17% 0.011782 0.01197 0.010414 0.00
28 Abr 2024 0.010595 -0.000087 -0.81% 0.010695 0.010823 0.01057 0.00
27 Abr 2024 0.010682 -0.000061 -0.57% 0.010735 0.010747 0.010535 0.00
26 Abr 2024 0.010743 -0.000082 -0.76% 0.010828 0.010889 0.010673 0.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock