Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Celsius | CELETH | Cripto | 78,713,031 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000012 | -7.31% | 0.000151 | 0.000151 | 0.000152 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000163 | 0.000169 | 0.000148 | 0.000163 | 0.00000197 - 0.029926 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 12:20:02 | 31.38 | 0.000151 | ETH |
Resumen Histórico CELETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000253 | 0.000425 | 0.000162 | 34,174.71 | -0.000101 | -40.18% |
1 Month | 0.000052 | 0.029926 | 0.000044 | 60,072.89 | 0.000099 | 190.65% |
3 Months | 0.000064 | 0.029926 | 0.00000197 | 67,160.10 | 0.000088 | 137.92% |
6 Months | 0.000125 | 0.029926 | 0.00000197 | 69,992.54 | 0.000026 | 21.23% |
1 Year | 0.000123 | 0.029926 | 0.00000197 | 64,215.29 | 0.000028 | 22.83% |
3 Years | 0.002409 | 5.20 | 0.00000197 | 41,309.95 | -0.002258 | -93.73% |
5 Years | 0.025 | 5.20 | 0.00000197 | 108,814.52 | -0.024849 | -99.40% |
CELETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.000163 | -0.000044 | -21.26% | 0.000207 | 0.00021 | 0.000162 | 91,595.00 |
19 May 2024 | 0.000207 | 0.000012 | 6.15% | 0.000195 | 0.000215 | 0.000186 | 26,700.00 |
18 May 2024 | 0.000195 | -0.00002 | -9.29% | 0.000215 | 0.000425 | 0.000193 | 20,084.00 |
17 May 2024 | 0.000215 | -0.00000400 | -1.82% | 0.000219 | 0.00022 | 0.000201 | 19,212.00 |
16 May 2024 | 0.000219 | -0.00000800 | -3.52% | 0.000227 | 0.000232 | 0.000203 | 18,747.00 |
15 May 2024 | 0.000227 | -0.000015 | -6.20% | 0.000242 | 0.000248 | 0.000206 | 27,666.00 |
14 May 2024 | 0.000242 | -0.00001 | -3.96% | 0.000253 | 0.000279 | 0.000224 | 35,215.00 |
13 May 2024 | 0.000253 | -0.00001 | -3.81% | 0.000259 | 0.000274 | 0.000231 | 88,581.00 |
12 May 2024 | 0.000263 | -0.000051 | -16.29% | 0.000313 | 0.000432 | 0.000257 | 27,317.00 |
11 May 2024 | 0.000313 | 0.00000082 | 0.26% | 0.000313 | 0.029926 | 0.000297 | 30,659.00 |
10 May 2024 | 0.000312 | 0.000017 | 5.75% | 0.000296 | 0.00035 | 0.000286 | 52,327.00 |
09 May 2024 | 0.000296 | -0.00000500 | -1.66% | 0.000301 | 0.004331 | 0.000216 | 84,848.00 |
08 May 2024 | 0.000301 | 0.000119 | 65.01% | 0.000182 | 0.00977 | 0.000168 | 69,940.00 |
07 May 2024 | 0.000182 | 0.00000800 | 4.59% | 0.000174 | 0.000195 | 0.00016 | 56,269.00 |
06 May 2024 | 0.000174 | -0.000011 | -5.96% | 0.000181 | 0.000337 | 0.000162 | 116,460.00 |
05 May 2024 | 0.000185 | 0.000079 | 74.75% | 0.000103 | 0.00392 | 0.000097 | 70,636.00 |
04 May 2024 | 0.000106 | 0.000034 | 47.41% | 0.000071 | 0.000747 | 0.000069 | 72,104.00 |
03 May 2024 | 0.000072 | -0.000011 | -13.29% | 0.000084 | 0.000087 | 0.000064 | 49,173.00 |
02 May 2024 | 0.000083 | -0.000016 | -16.14% | 0.000099 | 0.010532 | 0.00007 | 44,357.00 |
01 May 2024 | 0.000099 | 0.000054 | 118.84% | 0.000045 | 0.002302 | 0.000045 | 71,912.00 |
30 Abr 2024 | 0.000045 | -0.00000039 | -0.85% | 0.000046 | 0.000047 | 0.000044 | 69,138.00 |
29 Abr 2024 | 0.000046 | 0.00000017 | 0.37% | 0.000046 | 0.000046 | 0.000045 | 144,470.00 |
28 Abr 2024 | 0.000046 | -0.00000022 | -0.48% | 0.000046 | 0.000047 | 0.000046 | 64,609.00 |
27 Abr 2024 | 0.000046 | -0.00000200 | -4.20% | 0.000048 | 0.000048 | 0.000046 | 70,096.00 |
26 Abr 2024 | 0.000048 | -0.00000300 | -5.93% | 0.00005 | 0.000051 | 0.000047 | 66,080.00 |
25 Abr 2024 | 0.000051 | 0.00000300 | 6.28% | 0.000048 | 0.000052 | 0.000047 | 67,485.00 |
24 Abr 2024 | 0.000048 | -0.00000086 | -1.77% | 0.000049 | 0.00005 | 0.000047 | 62,498.00 |
23 Abr 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000052 | 0.000052 | 0.000048 | 63,849.00 |
22 Abr 2024 | 0.000052 | -0.00000010 | -0.19% | 0.000052 | 0.000053 | 0.000051 | 117,726.00 |
21 Abr 2024 | 0.000052 | -0.00000100 | -1.87% | 0.000054 | 0.000054 | 0.000051 | 56,167.00 |
20 Abr 2024 | 0.000054 | 0.00000500 | 10.31% | 0.000048 | 0.000055 | 0.000048 | 64,399.00 |