0.499611
-0.025841 (-4.92%)
-0.025841 (-4.92%)
Mercado Abierto
| Volume | 261,586.72 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.514611 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.398336 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celsius | CELGBP | Cripto | 262,128,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.025841 | -4.92% | 0.499611 | 0.497179 | 0.499985 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.412422 | 0.514611 | 0.398336 | 0.525452 | 0.001818 - 4.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 13:02:35 | 2.39 | 0.499611 | GBP |
Período:
Tipo de Línea:
Noticias sobre Celsius CELGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/12/2022 | 09:12 | Cointelegraph | Crypto can get weird: The 5 strangest stories of the.. |
| 23/12/2022 | 13:00 | Cointelegraph | Crypto Biz: Contagion engulfs Bitcoin miners as bear market.. |
| 07/12/2022 | 21:21 | Cointelegraph | Bankruptcy judge orders $44M in crypto to be returned to.. |
| 07/12/2022 | 20:10 | Cointelegraph | Just 8% of Americans have a positive view of crypto: CNBC.. |
| 02/11/2022 | 02:34 | Cointelegraph | Judge orders probe to investigate whether Celsius was a.. |
| 01/11/2022 | 15:15 | Cointelegraph | Core Scientific may consider bankruptcy following uncertain.. |
| 31/10/2022 | 06:15 | NEWSBTC | Bitcoin Mining Firm Core Scientific Stock Plunges Amid.. |
Histórico CELGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.412422 | 0.542685 | 0.398336 | 104,361.50 | 0.087189 | 21.14% |
| 1 Month | 0.412422 | 0.620473 | 0.371805 | 106,893.00 | 0.087189 | 21.14% |
| 3 Months | 0.794812 | 4.44 | 0.001818 | 117,559.09 | -0.295201 | -37.14% |
| 6 Months | 0.940638 | 4.44 | 0.001818 | 66,340.65 | -0.441027 | -46.89% |
| 1 Year | 1.80 | 4.44 | 0.001818 | 53,036.08 | -1.30 | -72.18% |
| 3 Years | 0.120087 | 5.83 | 0.001818 | 141,643.40 | 0.379523 | 316.04% |
| 5 Years | 0.587398 | 5.83 | 0.001818 | 175,166.47 | -0.087787 | -14.95% |