Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celsius | CELGBP | Cripto | 78,713,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017746 | 2.99% | 0.611312 | 0.608677 | 0.642404 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.593839 | 0.614435 | 0.593839 | 0.593566 | 0.024938 - 0.667452 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:42:56 | 8.64 | 0.083694 | GBP |
Resumen Histórico CELGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.59957 | 0.612378 | 0.59562 | 34.16 | 0.011741 | 1.96% |
| 1 Month | 0.580064 | 0.612378 | 0.12149 | 34.16 | 0.031248 | 5.39% |
| 3 Months | 0.589702 | 0.651919 | 0.12149 | 34.16 | 0.02161 | 3.66% |
| 6 Months | 0.167082 | 0.667452 | 0.101058 | 34.16 | 0.44423 | 265.88% |
| 1 Year | 0.152747 | 0.667452 | 0.024938 | 258.62 | 0.458565 | 300.21% |
| 3 Years | 4.25 | 4.96 | 0.001818 | 50,605.97 | -3.64 | -85.63% |
| 5 Years | 0.04944 | 5.83 | 0.001818 | 157,626.72 | 0.561872 | 1,136.47% |
CELGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.593018 | 0.005836 | 0.99% | 0.587786 | 0.596232 | 0.571965 | 0.00 |
| 24 Jul 2024 | 0.587181 | -0.005357 | -0.90% | 0.592357 | 0.601585 | 0.586362 | 0.00 |
| 23 Jul 2024 | 0.592539 | -0.013518 | -2.23% | 0.606703 | 0.607376 | 0.588581 | 0.00 |
| 22 Jul 2024 | 0.606057 | -0.002824 | -0.46% | 0.59957 | 0.612378 | 0.59562 | 34.00 |
| 21 Jul 2024 | 0.60888 | 0.006041 | 1.00% | 0.602476 | 0.611385 | 0.590999 | 0.00 |
| 20 Jul 2024 | 0.602839 | 0.003723 | 0.62% | 0.59957 | 0.607061 | 0.59562 | 0.00 |
| 19 Jul 2024 | 0.599117 | 0.0262 | 4.57% | 0.572417 | 0.60582 | 0.568207 | 0.00 |
| 18 Jul 2024 | 0.572916 | 0.000593 | 0.10% | 0.572251 | 0.58174 | 0.566877 | 0.00 |
| 17 Jul 2024 | 0.572323 | -0.010207 | -1.75% | 0.583739 | 0.590461 | 0.571051 | 0.00 |
| 16 Jul 2024 | 0.582529 | 0.002894 | 0.50% | 0.580196 | 0.584343 | 0.55912 | 0.00 |
| 15 Jul 2024 | 0.579636 | 0.033232 | 6.08% | 0.547773 | 0.579636 | 0.12149 | 34.00 |
| 14 Jul 2024 | 0.546404 | 0.016307 | 3.08% | 0.529491 | 0.548101 | 0.529491 | 0.00 |
| 13 Jul 2024 | 0.530097 | 0.013045 | 2.52% | 0.517368 | 0.533879 | 0.516471 | 0.00 |
| 12 Jul 2024 | 0.517052 | 0.00192 | 0.37% | 0.514348 | 0.522529 | 0.508329 | 0.00 |
| 11 Jul 2024 | 0.515132 | -0.006289 | -1.21% | 0.521311 | 0.531557 | 0.513589 | 0.00 |
| 10 Jul 2024 | 0.521422 | -0.005125 | -0.97% | 0.52509 | 0.538136 | 0.516251 | 0.00 |
| 09 Jul 2024 | 0.526547 | 0.013734 | 2.68% | 0.512558 | 0.528139 | 0.510295 | 0.00 |
| 08 Jul 2024 | 0.512812 | 0.003287 | 0.65% | 0.547773 | 0.549542 | 0.497095 | 34.00 |
| 07 Jul 2024 | 0.509526 | -0.017622 | -3.34% | 0.526585 | 0.529265 | 0.509526 | 0.00 |
| 06 Jul 2024 | 0.527148 | 0.013406 | 2.61% | 0.511809 | 0.529906 | 0.507819 | 0.00 |
| 05 Jul 2024 | 0.513741 | -0.007145 | -1.37% | 0.518394 | 0.522308 | 0.489511 | 0.00 |
| 04 Jul 2024 | 0.520886 | -0.027026 | -4.93% | 0.547773 | 0.549542 | 0.516755 | 0.00 |
| 03 Jul 2024 | 0.547912 | -0.018818 | -3.32% | 0.567371 | 0.568481 | 0.540665 | 0.00 |
| 02 Jul 2024 | 0.56673 | -0.009785 | -1.70% | 0.575878 | 0.579846 | 0.56492 | 0.00 |
| 01 Jul 2024 | 0.576515 | 0.000712 | 0.12% | 0.580064 | 0.585318 | 0.126417 | 34.00 |
| 30 Jun 2024 | 0.575803 | 0.017018 | 3.05% | 0.558825 | 0.576943 | 0.556703 | 0.00 |
| 29 Jun 2024 | 0.558785 | 0.004965 | 0.90% | 0.553737 | 0.560986 | 0.553737 | 0.00 |
| 28 Jun 2024 | 0.55382 | -0.011049 | -1.96% | 0.565095 | 0.570586 | 0.550503 | 0.00 |
| 27 Jun 2024 | 0.564868 | 0.005998 | 1.07% | 0.558942 | 0.570857 | 0.556243 | 0.00 |
| 26 Jun 2024 | 0.558871 | -0.005769 | -1.02% | 0.580064 | 0.580941 | 0.557688 | 34.00 |
