Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celsius | CELGBP | Cripto | 78,713,031 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.001661 | -0.28% | 0.596389 | 0.593819 | 0.626723 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.59805 | 0.599661 | 0.593736 | 0.59805 | 0.024938 - 0.667452 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:42:56 | 8.64 | 0.083694 | GBP |
Resumen Histórico CELGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.608132 | 0.631409 | 0.137155 | 34.16 | -0.011743 | -1.93% |
| 1 Month | 0.636975 | 0.667452 | 0.137155 | 34.16 | -0.040586 | -6.37% |
| 3 Months | 0.167082 | 0.667452 | 0.101058 | 34.16 | 0.429307 | 256.94% |
| 6 Months | 0.18991 | 0.667452 | 0.024938 | 322.40 | 0.406479 | 214.04% |
| 1 Year | 0.228587 | 0.667452 | 0.024938 | 359.09 | 0.367802 | 160.90% |
| 3 Years | 3.59 | 5.68 | 0.001818 | 55,881.90 | -3.00 | -83.40% |
| 5 Years | 0.129149 | 5.83 | 0.001818 | 161,880.34 | 0.467241 | 361.78% |
CELGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.597919 | -0.000435 | -0.07% | 0.598649 | 0.604824 | 0.58454 | 0.00 |
| 24 Abr 2024 | 0.598354 | -0.020195 | -3.26% | 0.620542 | 0.624498 | 0.592685 | 0.00 |
| 23 Abr 2024 | 0.618549 | -0.009847 | -1.57% | 0.627391 | 0.630755 | 0.61558 | 0.00 |
| 22 Abr 2024 | 0.628396 | 0.019271 | 3.16% | 0.608132 | 0.631409 | 0.137155 | 34.00 |
| 21 Abr 2024 | 0.609125 | -0.000131 | -0.02% | 0.609269 | 0.616845 | 0.603851 | 0.00 |
| 20 Abr 2024 | 0.609256 | 0.008273 | 1.38% | 0.599448 | 0.614239 | 0.593759 | 0.00 |
| 19 Abr 2024 | 0.600984 | 0.008332 | 1.41% | 0.590963 | 0.610207 | 0.560879 | 0.00 |
| 18 Abr 2024 | 0.592651 | 0.021013 | 3.68% | 0.57253 | 0.597133 | 0.565825 | 0.00 |
| 17 Abr 2024 | 0.571639 | -0.02314 | -3.89% | 0.594947 | 0.601661 | 0.558015 | 0.00 |
| 16 Abr 2024 | 0.594779 | 0.00378 | 0.64% | 0.590835 | 0.599663 | 0.576732 | 0.00 |
| 15 Abr 2024 | 0.590999 | -0.022669 | -3.69% | 0.608132 | 0.62141 | 0.583688 | 34.00 |
| 14 Abr 2024 | 0.613669 | 0.001897 | 0.31% | 0.608132 | 0.616023 | 0.587827 | 0.00 |
| 13 Abr 2024 | 0.611771 | -0.016766 | -2.67% | 0.628523 | 0.63608 | 0.581959 | 0.00 |
| 12 Abr 2024 | 0.628537 | -0.018925 | -2.92% | 0.648785 | 0.659701 | 0.616442 | 0.00 |
| 11 Abr 2024 | 0.647463 | -0.004763 | -0.73% | 0.651794 | 0.6583 | 0.644068 | 0.00 |
| 10 Abr 2024 | 0.652225 | 0.019515 | 3.08% | 0.63273 | 0.657027 | 0.622892 | 0.00 |
| 09 Abr 2024 | 0.63271 | -0.022613 | -3.45% | 0.654664 | 0.655114 | 0.625668 | 0.00 |
| 08 Abr 2024 | 0.655323 | 0.020711 | 3.26% | 0.60586 | 0.667452 | 0.597112 | 34.00 |
| 07 Abr 2024 | 0.634612 | 0.004614 | 0.73% | 0.629254 | 0.640843 | 0.629124 | 0.00 |
| 06 Abr 2024 | 0.629998 | 0.008052 | 1.29% | 0.620195 | 0.636519 | 0.618084 | 0.00 |
| 05 Abr 2024 | 0.621946 | -0.005789 | -0.92% | 0.627768 | 0.630211 | 0.60902 | 0.00 |
| 04 Abr 2024 | 0.627735 | 0.021297 | 3.51% | 0.60586 | 0.633548 | 0.597112 | 0.00 |
| 03 Abr 2024 | 0.606439 | 0.002194 | 0.36% | 0.604165 | 0.614961 | 0.596836 | 0.00 |
| 02 Abr 2024 | 0.604245 | -0.040904 | -6.34% | 0.643582 | 0.643673 | 0.596937 | 0.00 |
| 01 Abr 2024 | 0.645149 | -0.004432 | -0.68% | 0.636975 | 0.649599 | 0.137985 | 34.00 |
| 31 Mar 2024 | 0.649582 | 0.01118 | 1.75% | 0.638978 | 0.649712 | 0.638978 | 0.00 |
| 30 Mar 2024 | 0.638402 | -0.003404 | -0.53% | 0.641702 | 0.64502 | 0.637398 | 0.00 |
| 29 Mar 2024 | 0.641807 | -0.008672 | -1.33% | 0.649642 | 0.650532 | 0.635135 | 0.00 |
| 28 Mar 2024 | 0.650478 | 0.014313 | 2.25% | 0.638863 | 0.656189 | 0.632843 | 0.00 |
| 27 Mar 2024 | 0.636165 | -0.003131 | -0.49% | 0.638 | 0.653004 | 0.62726 | 0.00 |
| 26 Mar 2024 | 0.639296 | 0.002324 | 0.36% | 0.636975 | 0.649599 | 0.634396 | 0.00 |
