CELGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.592427 | 0.002119 | 0.36% | 0.591702 | 0.596954 | 0.58249 | 0.00 |
04 May 2024 | 0.590308 | 0.007858 | 1.35% | 0.581484 | 0.595059 | 0.579244 | 0.00 |
03 May 2024 | 0.58245 | 0.035161 | 6.42% | 0.546973 | 0.586058 | 0.544272 | 0.00 |
02 May 2024 | 0.547289 | 0.006647 | 1.23% | 0.540384 | 0.552341 | 0.528144 | 0.00 |
01 May 2024 | 0.540642 | -0.022255 | -3.95% | 0.563126 | 0.564302 | 0.525706 | 0.00 |
30 Abr 2024 | 0.562897 | -0.026638 | -4.52% | 0.589702 | 0.597618 | 0.550382 | 0.00 |
29 Abr 2024 | 0.589535 | 0.005519 | 0.94% | 0.608132 | 0.61539 | 0.136138 | 34.00 |
28 Abr 2024 | 0.584017 | -0.00051 | -0.09% | 0.583466 | 0.592495 | 0.581865 | 0.00 |
27 Abr 2024 | 0.584526 | -0.007667 | -1.29% | 0.592165 | 0.593304 | 0.580626 | 0.00 |
26 Abr 2024 | 0.592194 | -0.005725 | -0.96% | 0.59805 | 0.600851 | 0.588588 | 0.00 |
25 Abr 2024 | 0.597919 | -0.000435 | -0.07% | 0.598649 | 0.604824 | 0.58454 | 0.00 |
24 Abr 2024 | 0.598354 | -0.020195 | -3.26% | 0.620542 | 0.624498 | 0.592685 | 0.00 |
23 Abr 2024 | 0.618549 | -0.009847 | -1.57% | 0.627391 | 0.630755 | 0.61558 | 0.00 |
22 Abr 2024 | 0.628396 | 0.019271 | 3.16% | 0.608132 | 0.631409 | 0.137155 | 34.00 |
21 Abr 2024 | 0.609125 | -0.000131 | -0.02% | 0.609269 | 0.616845 | 0.603851 | 0.00 |
20 Abr 2024 | 0.609256 | 0.008273 | 1.38% | 0.599448 | 0.614239 | 0.593759 | 0.00 |
19 Abr 2024 | 0.600984 | 0.008332 | 1.41% | 0.590963 | 0.610207 | 0.560879 | 0.00 |
18 Abr 2024 | 0.592651 | 0.021013 | 3.68% | 0.57253 | 0.597133 | 0.565825 | 0.00 |
17 Abr 2024 | 0.571639 | -0.02314 | -3.89% | 0.594947 | 0.601661 | 0.558015 | 0.00 |
16 Abr 2024 | 0.594779 | 0.00378 | 0.64% | 0.590835 | 0.599663 | 0.576732 | 0.00 |
15 Abr 2024 | 0.590999 | -0.022669 | -3.69% | 0.608132 | 0.62141 | 0.583688 | 34.00 |
14 Abr 2024 | 0.613669 | 0.001897 | 0.31% | 0.608132 | 0.616023 | 0.587827 | 0.00 |
13 Abr 2024 | 0.611771 | -0.016766 | -2.67% | 0.628523 | 0.63608 | 0.581959 | 0.00 |
12 Abr 2024 | 0.628537 | -0.018925 | -2.92% | 0.648785 | 0.659701 | 0.616442 | 0.00 |
11 Abr 2024 | 0.647463 | -0.004763 | -0.73% | 0.651794 | 0.6583 | 0.644068 | 0.00 |
10 Abr 2024 | 0.652225 | 0.019515 | 3.08% | 0.63273 | 0.657027 | 0.622892 | 0.00 |
09 Abr 2024 | 0.63271 | -0.022613 | -3.45% | 0.654664 | 0.655114 | 0.625668 | 0.00 |
08 Abr 2024 | 0.655323 | 0.020711 | 3.26% | 0.60586 | 0.667452 | 0.597112 | 34.00 |
07 Abr 2024 | 0.634612 | 0.004614 | 0.73% | 0.629254 | 0.640843 | 0.629124 | 0.00 |
06 Abr 2024 | 0.629998 | 0.008052 | 1.29% | 0.620195 | 0.636519 | 0.618084 | 0.00 |
05 Abr 2024 | 0.621946 | -0.005789 | -0.92% | 0.627768 | 0.630211 | 0.60902 | 0.00 |
04 Abr 2024 | 0.627735 | 0.021297 | 3.51% | 0.60586 | 0.633548 | 0.597112 | 0.00 |
03 Abr 2024 | 0.606439 | 0.002194 | 0.36% | 0.604165 | 0.614961 | 0.596836 | 0.00 |
02 Abr 2024 | 0.604245 | -0.040904 | -6.34% | 0.643582 | 0.643673 | 0.596937 | 0.00 |
01 Abr 2024 | 0.645149 | -0.004432 | -0.68% | 0.636975 | 0.649599 | 0.137985 | 34.00 |
31 Mar 2024 | 0.649582 | 0.01118 | 1.75% | 0.638978 | 0.649712 | 0.638978 | 0.00 |
30 Mar 2024 | 0.638402 | -0.003404 | -0.53% | 0.641702 | 0.64502 | 0.637398 | 0.00 |
29 Mar 2024 | 0.641807 | -0.008672 | -1.33% | 0.649642 | 0.650532 | 0.635135 | 0.00 |
28 Mar 2024 | 0.650478 | 0.014313 | 2.25% | 0.638863 | 0.656189 | 0.632843 | 0.00 |
27 Mar 2024 | 0.636165 | -0.003131 | -0.49% | 0.638 | 0.653004 | 0.62726 | 0.00 |
26 Mar 2024 | 0.639296 | 0.002324 | 0.36% | 0.636975 | 0.649599 | 0.634396 | 0.00 |
25 Mar 2024 | 0.636971 | 0.017594 | 2.84% | 0.615087 | 0.648853 | 0.611865 | 34.00 |
24 Mar 2024 | 0.619377 | 0.026916 | 4.54% | 0.592149 | 0.621574 | 0.588796 | 0.00 |
23 Mar 2024 | 0.592461 | 0.007551 | 1.29% | 0.586829 | 0.607126 | 0.580577 | 0.00 |
22 Mar 2024 | 0.58491 | -0.014398 | -2.40% | 0.600422 | 0.611099 | 0.574811 | 0.00 |
21 Mar 2024 | 0.599308 | -0.016366 | -2.66% | 0.615087 | 0.618554 | 0.596524 | 0.00 |
20 Mar 2024 | 0.615674 | 0.050816 | 9.00% | 0.566193 | 0.617076 | 0.554575 | 0.00 |
19 Mar 2024 | 0.564858 | -0.051698 | -8.38% | 0.616338 | 0.619244 | 0.563768 | 0.00 |
18 Mar 2024 | 0.616556 | -0.003895 | -0.63% | 0.416789 | 0.625217 | 0.140417 | 34.00 |
17 Mar 2024 | 0.620451 | 0.026376 | 4.44% | 0.59979 | 0.625818 | 0.59015 | 0.00 |
16 Mar 2024 | 0.594075 | -0.040612 | -6.40% | 0.632065 | 0.636989 | 0.591172 | 0.00 |
15 Mar 2024 | 0.634686 | -0.017209 | -2.64% | 0.416789 | 0.640902 | 0.416165 | 34.00 |
14 Mar 2024 | 0.651895 | -0.008861 | -1.34% | 0.660959 | 0.667 | 0.627235 | 0.00 |
13 Mar 2024 | 0.660757 | 0.016191 | 2.51% | 0.644551 | 0.664071 | 0.643166 | 0.00 |
12 Mar 2024 | 0.644566 | 0.000163 | 0.03% | 0.646208 | 0.662029 | 0.627287 | 0.00 |
11 Mar 2024 | 0.644403 | 0.026297 | 4.25% | 0.416789 | 0.658425 | 0.416165 | 34.00 |
10 Mar 2024 | 0.618106 | 0.000593 | 0.10% | 0.617512 | 0.62829 | 0.614871 | 0.00 |
09 Mar 2024 | 0.617513 | 0.001073 | 0.17% | 0.615619 | 0.619556 | 0.61382 | 0.00 |
08 Mar 2024 | 0.61644 | 0.009459 | 1.56% | 0.606186 | 0.6264 | 0.599183 | 0.00 |
07 Mar 2024 | 0.606981 | 0.005963 | 0.99% | 0.602475 | 0.616633 | 0.598104 | 0.00 |
06 Mar 2024 | 0.601018 | 0.013323 | 2.27% | 0.581857 | 0.61567 | 0.574358 | 0.00 |
05 Mar 2024 | 0.587695 | -0.031449 | -5.08% | 0.624396 | 0.62749 | 0.512147 | 0.00 |
04 Mar 2024 | 0.619143 | 0.042413 | 7.35% | 0.416789 | 0.625217 | 0.416165 | 34.00 |
03 Mar 2024 | 0.576731 | 0.008491 | 1.49% | 0.567356 | 0.578623 | 0.563892 | 0.00 |
02 Mar 2024 | 0.56824 | -0.004414 | -0.77% | 0.572057 | 0.572057 | 0.564278 | 0.00 |
01 Mar 2024 | 0.572654 | 0.008259 | 1.46% | 0.561994 | 0.578601 | 0.558289 | 0.00 |
29 Feb 2024 | 0.564395 | 0.002987 | 0.53% | 0.558923 | 0.577982 | 0.539748 | 0.00 |
28 Feb 2024 | 0.561408 | 0.042235 | 8.13% | 0.520067 | 0.58464 | 0.517581 | 0.00 |
27 Feb 2024 | 0.519174 | 0.023077 | 4.65% | 0.497098 | 0.523473 | 0.488062 | 0.00 |
26 Feb 2024 | 0.496097 | 0.022296 | 4.71% | 0.416789 | 0.50029 | 0.101058 | 34.00 |
25 Feb 2024 | 0.473801 | 0.001051 | 0.22% | 0.472346 | 0.475659 | 0.4698 | 0.00 |
24 Feb 2024 | 0.47275 | 0.007085 | 1.52% | 0.464237 | 0.473366 | 0.463261 | 0.00 |
23 Feb 2024 | 0.465664 | -0.004171 | -0.89% | 0.471055 | 0.471931 | 0.462661 | 0.00 |
22 Feb 2024 | 0.469835 | -0.006521 | -1.37% | 0.475555 | 0.476983 | 0.467944 | 0.00 |
21 Feb 2024 | 0.476356 | -0.003383 | -0.71% | 0.480645 | 0.481092 | 0.465954 | 0.00 |
20 Feb 2024 | 0.479739 | 0.002751 | 0.58% | 0.477289 | 0.484612 | 0.468557 | 0.00 |
19 Feb 2024 | 0.476989 | -0.002455 | -0.51% | 0.416789 | 0.482266 | 0.416165 | 34.00 |
18 Feb 2024 | 0.479444 | 0.002925 | 0.61% | 0.475777 | 0.481744 | 0.472458 | 0.00 |
17 Feb 2024 | 0.476518 | -0.002831 | -0.59% | 0.478882 | 0.479393 | 0.466462 | 0.00 |
16 Feb 2024 | 0.479349 | 0.002914 | 0.61% | 0.477804 | 0.482742 | 0.475268 | 0.00 |
15 Feb 2024 | 0.476436 | 0.000033 | 0.01% | 0.476631 | 0.485743 | 0.472225 | 0.00 |
14 Feb 2024 | 0.476403 | 0.018962 | 4.15% | 0.457345 | 0.480685 | 0.453582 | 0.00 |
13 Feb 2024 | 0.457441 | 0.000395 | 0.09% | 0.457147 | 0.460608 | 0.446137 | 0.00 |
12 Feb 2024 | 0.457046 | 0.018672 | 4.26% | 0.416789 | 0.46052 | 0.416165 | 34.00 |
11 Feb 2024 | 0.438373 | 0.003501 | 0.81% | 0.435248 | 0.44299 | 0.433322 | 0.00 |
10 Feb 2024 | 0.434872 | 0.008348 | 1.96% | 0.427447 | 0.438594 | 0.424568 | 0.00 |
09 Feb 2024 | 0.426524 | 0.010069 | 2.42% | 0.416789 | 0.440451 | 0.416165 | 0.00 |
08 Feb 2024 | 0.416455 | 0.010105 | 2.49% | 0.407247 | 0.418537 | 0.407247 | 0.00 |
07 Feb 2024 | 0.40635 | 0.0095 | 2.39% | 0.396694 | 0.406674 | 0.393649 | 0.00 |
06 Feb 2024 | 0.39685 | 0.002109 | 0.53% | 0.394647 | 0.399471 | 0.393438 | 0.00 |