Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cellframe Token | CELLUSD | Cripto | 25,553,683 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.104929 | 13.41% | 0.887472 | 0.87931 | 0.893122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.780877 | 0.888082 | 0.7679 | 0.782543 | 0.123249 - 2.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:19:05 | 11.63 | 0.88588 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,038.39 | 11,301.79 | CELL | |||
Resumen Histórico CELLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.767843 | 0.850992 | 0.606772 | 22,947.16 | 0.119629 | 15.58% |
| 1 Month | 1.16 | 1.28 | 0.606772 | 19,105.80 | -0.268572 | -23.23% |
| 3 Months | 0.879679 | 2.20 | 0.606772 | 24,843.09 | 0.007792 | 0.89% |
| 6 Months | 0.193121 | 2.20 | 0.164918 | 48,456.00 | 0.694351 | 359.54% |
| 1 Year | 0.258391 | 2.20 | 0.123249 | 58,082.21 | 0.629081 | 243.46% |
| 3 Years | 1.46 | 3.38 | 0.015608 | 31,863.47 | -0.573024 | -39.23% |
| 5 Years | 1.46 | 3.38 | 0.015608 | 31,863.47 | -0.573024 | -39.23% |
CELLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.782334 | 0.058482 | 8.08% | 0.722997 | 0.782334 | 0.70688 | 16,982.00 |
| 03 May 2024 | 0.723852 | 0.071856 | 11.02% | 0.651683 | 0.746057 | 0.649354 | 15,049.00 |
| 02 May 2024 | 0.651997 | 0.012007 | 1.88% | 0.64045 | 0.663713 | 0.6334 | 22,904.00 |
| 01 May 2024 | 0.63999 | -0.028705 | -4.29% | 0.672414 | 0.682336 | 0.606772 | 22,247.00 |
| 30 Abr 2024 | 0.668696 | -0.046715 | -6.53% | 0.726411 | 0.788066 | 0.622855 | 16,239.00 |
| 29 Abr 2024 | 0.715411 | -0.066664 | -8.52% | 0.805517 | 0.850992 | 0.698986 | 54,150.00 |
| 28 Abr 2024 | 0.782075 | 0.014256 | 1.86% | 0.767843 | 0.819064 | 0.766625 | 13,057.00 |
| 27 Abr 2024 | 0.767819 | -0.014284 | -1.83% | 0.782908 | 0.815894 | 0.745182 | 13,846.00 |
| 26 Abr 2024 | 0.782103 | -0.02332 | -2.90% | 0.804897 | 0.80838 | 0.775521 | 13,141.00 |
| 25 Abr 2024 | 0.805422 | 0.020757 | 2.65% | 0.785837 | 0.80656 | 0.747534 | 12,938.00 |
| 24 Abr 2024 | 0.784665 | -0.122474 | -13.50% | 0.90807 | 0.909346 | 0.762978 | 13,934.00 |
| 23 Abr 2024 | 0.90714 | -0.02342 | -2.52% | 0.934013 | 0.958038 | 0.895906 | 12,355.00 |
| 22 Abr 2024 | 0.93056 | -0.001498 | -0.16% | 0.805517 | 0.967356 | 0.759135 | 52,798.00 |
| 21 Abr 2024 | 0.932058 | 0.061265 | 7.04% | 0.88317 | 0.941704 | 0.873893 | 10,852.00 |
| 20 Abr 2024 | 0.870793 | 0.003981 | 0.46% | 0.863049 | 0.883162 | 0.844424 | 11,005.00 |
| 19 Abr 2024 | 0.866812 | 0.059902 | 7.42% | 0.805517 | 0.881339 | 0.759135 | 12,655.00 |
| 18 Abr 2024 | 0.806909 | 0.019804 | 2.52% | 0.788918 | 0.826666 | 0.776972 | 12,453.00 |
| 17 Abr 2024 | 0.787106 | -0.038808 | -4.70% | 0.825319 | 0.85343 | 0.749143 | 12,747.00 |
| 16 Abr 2024 | 0.825913 | 0.009236 | 1.13% | 0.815406 | 0.849816 | 0.755117 | 14,840.00 |
| 15 Abr 2024 | 0.816678 | -0.09282 | -10.21% | 0.906913 | 1.02 | 0.811503 | 56,035.00 |
| 14 Abr 2024 | 0.909497 | 0.07457 | 8.93% | 0.829311 | 0.918188 | 0.796572 | 12,309.00 |
| 13 Abr 2024 | 0.834927 | -0.105986 | -11.26% | 0.94433 | 0.95678 | 0.792687 | 11,190.00 |
| 12 Abr 2024 | 0.940913 | -0.134062 | -12.47% | 1.07 | 1.11 | 0.932868 | 9,735.00 |
| 11 Abr 2024 | 1.07 | -0.030 | -3.05% | 1.10 | 1.12 | 1.06 | 9,576.00 |
| 10 Abr 2024 | 1.11 | 0.020 | 1.99% | 1.08 | 1.16 | 1.06 | 9,968.00 |
| 09 Abr 2024 | 1.09 | 0.010 | 0.85% | 1.08 | 1.14 | 1.07 | 9,356.00 |
| 08 Abr 2024 | 1.08 | -0.160 | -13.27% | 1.16 | 1.21 | 1.03 | 48,443.00 |
| 07 Abr 2024 | 1.24 | 0.080 | 7.26% | 1.16 | 1.28 | 1.13 | 14,147.00 |
| 06 Abr 2024 | 1.16 | 0.030 | 2.70% | 1.12 | 1.17 | 1.06 | 15,057.00 |
| 05 Abr 2024 | 1.13 | -0.030 | -2.65% | 1.16 | 1.21 | 1.06 | 14,637.00 |
