ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CELLUSD Cellframe Token

0.447702
-0.005681 (-1.25%)
01:39:38 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Cellframe Token CELLUSD Cripto 12,893,740 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.005681 -1.25% 0.447702 0.44665 0.449806
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.453331 0.453781 0.447214 0.453383 0.149831 - 2.20
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 01:39:37 33.79 0.447654 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,447.81 7,642.28 CELL

Resumen Histórico CELLUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.370170.4493920.3610455,627.610.07753220.94%
1 Month0.5040050.5049580.31811751,038.94-0.056303-11.17%
3 Months0.7829080.905190.31811732,980.81-0.335205-42.82%
6 Months0.2571282.200.21799234,335.980.19057474.12%
1 Year0.2477152.200.14983159,296.830.19998780.73%
3 Years0.4152663.380.01560832,456.020.0324367.81%
5 Years1.463.380.01560832,019.92-1.01-69.35%

CELLUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jul 2024 0.448181 0.028951 6.91% 0.41729 0.449392 0.407787 53,940.00
18 Jul 2024 0.419229 0.006068 1.47% 0.412975 0.419909 0.408454 31,582.00
17 Jul 2024 0.413161 0.010136 2.51% 0.402972 0.426537 0.40239 56,061.00
16 Jul 2024 0.403025 0.00512 1.29% 0.398018 0.408723 0.388848 73,292.00
15 Jul 2024 0.397905 0.020917 5.55% 0.366828 0.399508 0.361084 65,720.00
14 Jul 2024 0.376989 0.010246 2.79% 0.366828 0.378309 0.364889 52,740.00
13 Jul 2024 0.366742 -0.003421 -0.92% 0.37017 0.373809 0.36104 56,055.00
12 Jul 2024 0.370163 0.001929 0.52% 0.368014 0.371684 0.35807 56,820.00
11 Jul 2024 0.368235 0.003397 0.93% 0.363583 0.376608 0.360085 56,795.00
10 Jul 2024 0.364838 -0.002059 -0.56% 0.365996 0.374521 0.357645 59,194.00
09 Jul 2024 0.366896 -0.019041 -4.93% 0.386279 0.393021 0.361199 61,427.00
08 Jul 2024 0.385937 0.015555 4.20% 0.345181 0.391315 0.318117 70,142.00
07 Jul 2024 0.370382 -0.018425 -4.74% 0.388262 0.388661 0.369938 29,817.00
06 Jul 2024 0.388807 0.031255 8.74% 0.357023 0.390052 0.356144 49,372.00
05 Jul 2024 0.357551 0.008177 2.34% 0.345181 0.357551 0.318117 106,991.00
04 Jul 2024 0.349374 -0.035134 -9.14% 0.384852 0.39053 0.34764 91,419.00
03 Jul 2024 0.384508 -0.013861 -3.48% 0.397844 0.399078 0.377076 38,811.00
02 Jul 2024 0.398369 -0.03377 -7.81% 0.431613 0.434862 0.398369 42,147.00
01 Jul 2024 0.432139 0.005474 1.28% 0.455347 0.457294 0.429501 75,698.00
30 Jun 2024 0.426666 -0.002231 -0.52% 0.42883 0.444312 0.42325 38,045.00
29 Jun 2024 0.428897 0.007733 1.84% 0.420821 0.432113 0.420769 29,922.00
28 Jun 2024 0.421164 -0.012672 -2.92% 0.434911 0.438712 0.418853 35,287.00
27 Jun 2024 0.433836 -0.021012 -4.62% 0.455094 0.457447 0.419866 39,602.00
26 Jun 2024 0.454848 0.003446 0.76% 0.455347 0.462877 0.442304 60,574.00
25 Jun 2024 0.451402 0.027231 6.42% 0.42455 0.458989 0.422638 22,821.00
24 Jun 2024 0.424171 -0.030237 -6.65% 0.455347 0.457294 0.397077 28,178.00
23 Jun 2024 0.454408 -0.040007 -8.09% 0.49581 0.497835 0.454033 22,904.00
22 Jun 2024 0.494415 -0.009624 -1.91% 0.504005 0.504958 0.494221 23,721.00
21 Jun 2024 0.504039 -0.002168 -0.43% 0.50589 0.511659 0.493351 22,415.00
20 Jun 2024 0.506207 0.003588 0.71% 0.502325 0.516068 0.49742 22,022.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock