Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celo | CELOKRW | Cripto | 61,021,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 36.50 | 4.34% | 878.40 | 878.40 | 880.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 841.90 | 880.10 | 824.80 | 841.90 | 533.00 - 2,523.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 18:47:33 | 7.00 | 880.00 | KRW |
Resumen Histórico CELOKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 828.00 | 869.70 | 770.00 | 916,096.64 | 50.40 | 6.09% |
| 1 Month | 1,173.00 | 1,186.00 | 762.40 | 1,517,017.42 | -294.60 | -25.12% |
| 3 Months | 1,563.00 | 1,701.00 | 762.40 | 2,759,122.40 | -684.60 | -43.80% |
| 6 Months | 1,000.00 | 2,523.00 | 762.40 | 4,463,999.60 | -121.60 | -12.16% |
| 1 Year | 622.00 | 2,523.00 | 533.00 | 4,792,500.11 | 256.40 | 41.22% |
| 3 Years | 3,520.00 | 6,470.00 | 503.00 | 3,645,484.84 | -2,641.60 | -75.05% |
| 5 Years | 3,520.00 | 6,470.00 | 503.00 | 3,645,484.84 | -2,641.60 | -75.05% |
CELOKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 839.90 | -11.80 | -1.39% | 852.60 | 864.60 | 831.00 | 1,091,478.00 |
| 25 Jun 2024 | 851.70 | 22.50 | 2.71% | 829.80 | 861.00 | 817.10 | 655,488.00 |
| 24 Jun 2024 | 829.20 | 11.80 | 1.44% | 817.10 | 829.80 | 770.00 | 1,562,454.00 |
| 23 Jun 2024 | 817.40 | -12.40 | -1.49% | 829.10 | 843.50 | 805.80 | 565,651.00 |
| 22 Jun 2024 | 829.80 | -11.80 | -1.40% | 841.00 | 843.60 | 825.90 | 414,669.00 |
| 21 Jun 2024 | 841.60 | 1.20 | 0.14% | 839.00 | 855.70 | 821.50 | 757,434.00 |
| 20 Jun 2024 | 840.40 | 15.90 | 1.93% | 828.00 | 869.70 | 821.20 | 1,365,500.00 |
| 19 Jun 2024 | 824.50 | 17.40 | 2.16% | 809.10 | 839.00 | 797.30 | 1,223,428.00 |
| 18 Jun 2024 | 807.10 | -50.10 | -5.84% | 858.40 | 862.00 | 762.40 | 2,766,943.00 |
| 17 Jun 2024 | 857.20 | -83.60 | -8.89% | 941.00 | 950.00 | 840.60 | 3,490,167.00 |
| 16 Jun 2024 | 940.80 | -21.40 | -2.22% | 962.10 | 965.00 | 937.00 | 1,041,047.00 |
| 15 Jun 2024 | 962.20 | 7.70 | 0.81% | 955.40 | 979.00 | 946.00 | 791,477.00 |
| 14 Jun 2024 | 954.50 | -21.90 | -2.24% | 975.80 | 995.20 | 934.50 | 1,190,573.00 |
| 13 Jun 2024 | 976.40 | -28.60 | -2.85% | 1,006.00 | 1,013.00 | 968.70 | 1,563,455.00 |
| 12 Jun 2024 | 1,005.00 | 29.50 | 3.02% | 978.30 | 1,034.00 | 954.00 | 1,793,455.00 |
| 11 Jun 2024 | 975.50 | -43.50 | -4.27% | 1,017.00 | 1,018.00 | 958.00 | 2,324,373.00 |
| 10 Jun 2024 | 1,019.00 | -6.00 | -0.59% | 1,023.00 | 1,035.00 | 988.20 | 2,531,215.00 |
| 09 Jun 2024 | 1,025.00 | 9.00 | 0.89% | 1,018.00 | 1,031.00 | 1,001.00 | 944,241.00 |
| 08 Jun 2024 | 1,016.00 | -32.00 | -3.05% | 1,044.00 | 1,065.00 | 1,003.00 | 1,653,423.00 |
| 07 Jun 2024 | 1,048.00 | -57.00 | -5.16% | 1,101.00 | 1,125.00 | 1,004.00 | 2,453,146.00 |
| 06 Jun 2024 | 1,105.00 | -35.00 | -3.07% | 1,143.00 | 1,143.00 | 1,094.00 | 1,702,724.00 |
| 05 Jun 2024 | 1,140.00 | -10.00 | -0.87% | 1,151.00 | 1,170.00 | 1,134.00 | 3,048,362.00 |
| 04 Jun 2024 | 1,150.00 | 25.00 | 2.22% | 1,129.00 | 1,152.00 | 1,116.00 | 1,158,178.00 |
| 03 Jun 2024 | 1,125.00 | -4.00 | -0.35% | 1,130.00 | 1,164.00 | 1,114.00 | 1,602,088.00 |
| 02 Jun 2024 | 1,129.00 | -16.00 | -1.40% | 1,143.00 | 1,161.00 | 1,121.00 | 1,036,677.00 |
| 01 Jun 2024 | 1,145.00 | -4.00 | -0.35% | 1,147.00 | 1,159.00 | 1,140.00 | 487,956.00 |
| 31 May 2024 | 1,149.00 | -5.00 | -0.43% | 1,154.00 | 1,164.00 | 1,121.00 | 1,349,530.00 |
| 30 May 2024 | 1,154.00 | -22.00 | -1.87% | 1,173.00 | 1,186.00 | 1,137.00 | 1,911,343.00 |
| 29 May 2024 | 1,176.00 | -34.00 | -2.81% | 1,209.00 | 1,227.00 | 1,172.00 | 2,285,699.00 |
| 28 May 2024 | 1,210.00 | -20.00 | -1.63% | 1,234.00 | 1,234.00 | 1,181.00 | 2,397,377.00 |
| 27 May 2024 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,256.00 | 1,218.00 | 3,136,538.00 |
| 26 May 2024 | 1,230.00 | -9.00 | -0.73% | 1,238.00 | 1,257.00 | 1,216.00 | 2,531,892.00 |
| 25 May 2024 | 1,239.00 | 36.00 | 2.99% | 1,205.00 | 1,242.00 | 1,196.00 | 1,806,281.00 |
