CeloCELO

US$ 0.565

0.005

(

0.89%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 369

Moneda

No es Minable

Monedero

Oferta

US$ 0.564

Intercambio

OKEX

Preguntar

US$ 0.565

Última hora de transacción

02:19:05

Volumen (24 horas)

$ 3,796,621

Último tamaño de operación

4.43

Volumen/Capacidad de Mercado (24h)

0.07%

Precio comercial

US$ 3.53

Capacidad de mercado totalmente diluida

US$ 565,000,000

Fecha de Génesis

21/4/2020

Rango de días 0.553-0.573

Rango de 52 semanas 0.357-1.83

Suministro circulante 97,947,715 / 1,000,000,000

9.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5651	Binance	2057996.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,159,945.32	1737826840	CELO/USDT	https://www.binance.com/en/trade/CELO_USDT	USDT	1	https://www.binance.com/en/trade/CELO_USDT	53.6087602166	Recientemente
0.565	OKX	1014600.45965	/cdn/crypto/logos/exchanges/OKEX.png	$ 572,560.15	1737826840	CELO/USDT	https://www.okx.com/trade-spot/CELO-USDT	USDT	2	https://www.okx.com/trade-spot/CELO-USDT	26.4293358545	Recientemente
0.5651	Kucoin	296745.4243	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,452.67	1737826036	CELO/USDT	https://trade.kucoin.com/CELO-USDT	USDT	3	https://trade.kucoin.com/CELO-USDT	7.72992403809	13 minutos hace
0.5649	LBank	163856.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 92,491.24	1737826778	CELO/USDT	https://www.lbank.info/exchange/celo/usdt	USDT	4	https://www.lbank.info/exchange/celo/usdt	4.26830715288	Recientemente
0.5647	Gate.io	115784.45	/cdn/crypto/logos/exchanges/GATE.png	$ 65,428.94	1737825611	CELO/USDT	https://gate.io/trade/CELO_USDT	USDT	5	https://gate.io/trade/CELO_USDT	3.01607010589	21 minutos hace
0.5651	DigiFinex	111267.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 62,693.98	1737826841	CELO/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CELO	2.89841064249	Recientemente
0.565	Coinbase	29335.95	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16,547.54	1737826808	CGLD/USD	https://pro.coinbase.com/trade/CGLD-USD	USD	7	https://pro.coinbase.com/trade/CGLD-USD	0.76417240677	Recientemente
5.43E-6	Binance	14792.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.079710	1737826810	CELO/BTC	https://www.binance.com/en/trade/CELO_BTC	BTC	8	https://www.binance.com/en/trade/CELO_BTC	0.38532735125	Recientemente
5.4E-6	Upbit	10050.380811	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053875	1737822790	CELO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO	0.261802453756	1 hora hace
0.5647	LATOKEN	9463.926	/cdn/crypto/logos/exchanges/LATK.png	$ 5,342.57	1737826300	CELO/USDT	https://exchange.latoken.com/exchange/CELO-USDT	USDT	10	https://exchange.latoken.com/exchange/CELO-USDT	0.246525887483	9 minutos hace
0.53976	Bitvavo	8095.44576641	/cdn/crypto/logos/exchanges/BITV.png	€ 4,385.04	1737826840	CELO/EUR	https://account.bitvavo.com/markets/CELO-EUR	EUR	11	https://account.bitvavo.com/markets/CELO-EUR	0.210878334439	Recientemente
0.5687	HTX	4803.0576	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,693.17	1737817601	CELO/USDT	https://www.huobi.com/en-us/exchange/celo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/celo_usdt	0.125114887571	3 horas hace
0.54	Coinbase	1015.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 547.07	1737826807	CGLD/EUR	https://pro.coinbase.com/trade/CGLD-EUR	EUR	13	https://pro.coinbase.com/trade/CGLD-EUR	0.026463448082	Recientemente
0.453	Coinbase	806.93	/cdn/crypto/logos/exchanges/GDAX.png	£ 362.37	1737826808	CGLD/GBP	https://pro.coinbase.com/trade/CGLD-GBP	GBP	14	https://pro.coinbase.com/trade/CGLD-GBP	0.0210197263151	Recientemente
5.39E-6	Kucoin	180.0544	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000971	1737826036	CELO/BTC	https://trade.kucoin.com/CELO-BTC	BTC	15	https://trade.kucoin.com/CELO-BTC	0.00469023857068	13 minutos hace
5.41E-6	Coinbase	122.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000654	1737826807	CGLD/BTC	https://pro.coinbase.com/trade/CGLD-BTC	BTC	16	https://pro.coinbase.com/trade/CGLD-BTC	0.00319725528599	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		CELO/EUR	https://bittrex.com/Market/Index?MarketName=EUR-CELO	EUR	17	https://bittrex.com/Market/Index?MarketName=EUR-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CELO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CELO	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CELO	0	-
1.082E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737822018	CELO/BTC	https://hitbtc.com/CELO-to-BTC	BTC	19	https://hitbtc.com/CELO-to-BTC	0	1 hora hace
2.19E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737763329	CELO/BTC	https://www.okx.com/trade-spot/CELO-BTC	BTC	20	https://www.okx.com/trade-spot/CELO-BTC	0	18 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELO/USDT	https://hitbtc.com/CELO-to-USDT	USDT	21	https://hitbtc.com/CELO-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CELO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CELO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CELO/USD	https://bittrex.com/Market/Index?MarketName=USD-CELO	USD	23	https://bittrex.com/Market/Index?MarketName=USD-CELO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CELO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CELO	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-CELO	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.686	-0.121	-17.638483965	0.548	0.693	343385.715714	CX
4	0.67	-0.105	-15.671641791	0.548	0.749	401534.449643	CX
12	0.599	-0.034	-5.67612687813	0.528	1.13	982242.865	CX
26	0.559	0.006	1.07334525939	0.357	1.13	678459.080216	CX
52	0.632	-0.067	-10.6012658228	0.357	1.83	869557.199319	CX
156	3.06	-2.495	-81.5359477124	0.322	5.22	804291.090754	CX
260	1.83	-1.265	-69.1256830601	0.322	20	1253531.98267	CX

Celo (formerly Celo Gold, cGLD) is a proof-of-stake based blockchain with smart contracts. The technology uses a phone number-based identity system with address-based encryption and eigentrust-based reputation.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

GOLDBUFFALO

3 años hace

Leer el hilo completo

Responder

Got a little bit of a dip, good entry point imo

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

3 años hace

Leer el hilo completo

Responder

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Leer el hilo completo

Responder

JohnCM

4 años hace

Leer el hilo completo

Responder

Following ...

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Leer el hilo completo

Responder

CrossCarrier

4 años hace

Leer el hilo completo

Responder

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Mostrar más

👍️0

Leer el hilo completo

Responder

CrossCarrier

4 años hace

Leer el hilo completo

Responder

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

4 años hace

Leer el hilo completo

Responder

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737762600	0.558	-0.013	-2.28	0.573	0.585	0.555	402227
1737676200	0.571	0.002	0.35	0.57	0.578	0.548	185721
1737589800	0.569	-0.029	-4.85	0.6	0.602	0.567	133287
1737503400	0.598	0.006	1.01	0.591	0.614	0.566	245353
1737417000	0.592	0.004	0.68	0.643	0.66	0.565	568176
1737330600	0.588	-0.059	-9.12	0.643	0.66	0.573	523323
1737244200	0.647	-0.038	-5.55	0.686	0.693	0.633	345611
1737157800	0.685	0.038	5.87	0.647	0.689	0.647	306917
1737071400	0.647	-0.008	-1.22	0.655	0.656	0.633	496242
1736985000	0.655	0.038	6.16	0.617	0.656	0.603	411318
1736898600	0.617	0.021	3.52	0.597	0.621	0.591	419835
1736812200	0.596	-0.023	-3.72	0.62	0.638	0.555	533258
1736725800	0.619	-0.017	-2.67	0.639	0.648	0.613	486991
1736639400	0.636	-0.008	-1.24	0.645	0.651	0.628	177199
1736553000	0.644	0.014	2.22	0.633	0.651	0.621	385339
1736466600	0.63	-0.021	-3.23	0.651	0.666	0.606	403380
1736380200	0.651	-0.012	-1.81	0.661	0.669	0.616	302721
1736293800	0.663	-0.078	-10.53	0.736	0.738	0.655	467757
1736207400	0.741	0.016	2.21	0.726	0.749	0.713	469486
1736121000	0.725	0.01	1.40	0.711	0.738	0.707	321359
1736034600	0.715	0.003	0.42	0.715	0.724	0.707	1368368
1735948200	0.712	0.037	5.48	0.675	0.717	0.665	351991
1735861800	0.675	0.012	1.81	0.665	0.688	0.663	306022
1735775400	0.663	0.022	3.43	0.642	0.667	0.628	271280
1735689000	0.641	-0.017	-2.58	0.656	0.668	0.633	327345
1735602600	0.658	0.002	0.30	0.654	0.698	0.634	340062
1735516200	0.656	-0.029	-4.23	0.684	0.685	0.65	378065
1735429800	0.685	0.019	2.85	0.67	0.689	0.659	314319
1735343400	0.666	0.01	1.52	0.658	0.691	0.651	738332
1735257000	0.656	-0.05	-7.08	0.706	0.716	0.645	682411
1735170600	0.706	-0.006	-0.84	0.709	0.722	0.698	250933
1735084200	0.712	0.024	3.49	0.688	0.721	0.673	280498
1734997800	0.688	0.035	5.36	0.652	0.701	0.636	290076
1734911400	0.653	0	0.00	0.65	0.674	0.633	144445
1734825000	0.653	-0.029	-4.25	0.681	0.719	0.642	353484
1734738600	0.682	0.034	5.25	0.644	0.685	0.569	863907
1734652200	0.648	-0.051	-7.30	0.695	0.753	0.619	1355545
1734565800	0.699	-0.08	-10.27	0.781	0.787	0.688	1102535
1734479400	0.779	-0.034	-4.18	0.808	0.83	0.77	333798
1734393000	0.813	-0.029	-3.44	0.838	0.858	0.788	370451
1734306600	0.842	0.028	3.44	0.815	0.844	0.791	223055
1734220200	0.814	-0.044	-5.13	0.854	0.869	0.799	585640
1734133800	0.858	-0.014	-1.61	0.876	0.888	0.834	831209
1734047400	0.872	-0.005	-0.57	0.872	0.926	0.862	862496
1733961000	0.877	0.044	5.28	0.832	0.886	0.788	542904
1733874600	0.833	-0.008	-0.95	0.826	0.862	0.741	1316275
1733788200	0.841	-0.189	-18.35	1.03	1.03	0.719	1082063
1733701800	1.03	-0.02	-1.90	1.04	1.06	0.997	712977
1733615400	1.05	-0.02	-1.87	1.07	1.09	1.04	577018
1733529000	1.07	0.04	3.88	1.02	1.09	0.977	1683014
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1850268
1733356200	1.08	0.02	1.89	1.05	1.13	1.03	2523239
1733269800	1.06	0.09	9.17	0.966	1.06	0.927	4582503
1733183400	0.971	0.028	2.97	0.938	1	0.898	4346036
1733097000	0.943	0.021	2.28	0.915	0.974	0.881	1575962
1733010600	0.922	0.058	6.71	0.857	0.942	0.854	2354158
1732924200	0.864	0.041	4.98	0.819	0.873	0.791	2060083
1732837800	0.823	-0.046	-5.29	0.863	0.872	0.793	4070146
1732751400	0.869	0.035	4.20	0.831	0.875	0.812	3459999
1732665000	0.834	0.027	3.35	0.806	0.881	0.771	1288438
1732578600	0.807	-0.03	-3.58	0.797	0.867	0.76	1958637
1732492200	0.837	0.04	5.02	0.797	0.851	0.76	1621290
1732405800	0.797	0.056	7.56	0.741	0.833	0.734	2373531
1732319400	0.741	0.031	4.37	0.705	0.743	0.693	1097198
1732233000	0.71	0.053	8.07	0.652	0.735	0.636	1596266
1732146600	0.657	-0.046	-6.54	0.7	0.703	0.635	670992
1732060200	0.703	-0.008	-1.13	0.712	0.722	0.68	924127
1731973800	0.711	0.08	12.68	0.633	0.712	0.625	503977
1731887400	0.631	-0.046	-6.79	0.676	0.683	0.622	770707
1731801000	0.677	0.054	8.67	0.619	0.68	0.616	1633401
1731714600	0.623	0.021	3.49	0.604	0.625	0.579	5492621
1731628200	0.602	-0.052	-7.95	0.654	0.674	0.595	707882
1731541800	0.654	-0.047	-6.70	0.696	0.709	0.624	1443651
1731455400	0.701	-0.021	-2.91	0.716	0.739	0.635	1444631
1731369000	0.722	0.042	6.18	0.682	0.724	0.668	1262468
1731282600	0.68	0.011	1.64	0.664	0.718	0.648	1094858
1731196200	0.669	0.027	4.21	0.64	0.671	0.626	471139
1731109800	0.642	-0.007	-1.08	0.65	0.654	0.623	364073
1731023400	0.649	0.015	2.37	0.635	0.659	0.633	459813
1730937000	0.634	0.057	9.88	0.577	0.639	0.577	791680
1730850600	0.577	0.038	7.05	0.543	0.581	0.54	271407
1730764200	0.539	-0.019	-3.41	0.554	0.564	0.528	368947
1730677800	0.558	-0.023	-3.96	0.583	0.585	0.529	363782
1730591400	0.581	-0.018	-3.01	0.599	0.612	0.578	284437
1730505000	0.599	-0.018	-2.92	0.614	0.631	0.591	329058
1730418600	0.617	-0.036	-5.51	0.652	0.656	0.61	466798
1730332200	0.653	-0.013	-1.95	0.666	0.672	0.645	266185
1730245800	0.666	0.026	4.06	0.639	0.689	0.635	345969
1730159400	0.64	-0.013	-1.99	0.654	0.654	0.612	1053866
1730073000	0.653	0.006	0.93	0.647	0.659	0.631	479584
1729986600	0.647	0.014	2.21	0.639	0.66	0.627	446436
1729900200	0.633	-0.062	-8.92	0.693	0.695	0.617	887087