CeloCELO

US$ 0.0613

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 711

celo

카테고리:

Oferta

US$ 0.0611

Intercambio

KRAKEN

Preguntar

US$ 0.0613

Última hora de transacción

02:19:05

Volumen (24 horas)

$ 695

Último tamaño de operación

4.43

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 3.53

Capacidad de mercado totalmente diluida

US$ 61,300,000

Fecha de Génesis

Rango de días 0.061-0.0617

Rango de 52 semanas 0.0563-0.5049

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Upbit	690677.778304	91.3	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 63,058,881.00	CELO/KRW	/cripto/Celo-CELO	1	/cripto/Celo-CELO	78.155664469	22 horas hace
Bithumb	99716.6216295	91.085	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 9,082,688.00	CELO/KRW	/cripto/Celo-CELO	2	/cripto/Celo-CELO	11.2837260252	22 horas hace
Kraken	52775.14541	0.0607	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 3,203.00	CELO/USD	/cripto/Celo-CELO	3	/cripto/Celo-CELO	5.97192596394	22 horas hace
LATOKEN	14384.902	0.06087	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781154000	USDT	$ 875.00	CELO/USDT	/cripto/Celo-CELO	4	/cripto/Celo-CELO	1.62776566649	22 horas hace
LBank	6446	0.06083	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 392.00	CELO/USDT	/cripto/Celo-CELO	5	/cripto/Celo-CELO	0.729415986721	22 horas hace
Kraken	5526.77427	0.05275	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 291.00	CELO/EUR	/cripto/Celo-CELO	6	/cripto/Celo-CELO	0.625398310198	22 horas hace
Bitvavo	5103.93074552	0.0526095	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 268.00	CELO/EUR	/cripto/Celo-CELO	7	/cripto/Celo-CELO	0.577550214226	22 horas hace
KuCoin	4857.5389	0.0607	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 294.00	CELO/USDT	/cripto/Celo-CELO	8	/cripto/Celo-CELO	0.549669024167	22 horas hace
Gate	4232	0.060755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 257.00	CELO/USDT	/cripto/Celo-CELO	9	/cripto/Celo-CELO	0.478884340025	22 horas hace
HitBTC	0	9.69E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0.00000000	CELO/BTC	/cripto/Celo-CELO	10	/cripto/Celo-CELO	0	22 horas hace
HitBTC	0	0.060765	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	CELO/USDT	/cripto/Celo-CELO	11	/cripto/Celo-CELO	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0662	-0.0049	-7.40181268882	0.0563	0.0664	175173.164397	CX
4	0.0923	-0.031	-33.5861321777	0.0563	0.0927	149822.404679	CX
12	0.0835	-0.0222	-26.5868263473	0.0563	0.1039	139769.277004	CX
26	0.1632	-0.1019	-62.4387254902	0.0563	0.1632	445157.245561	CX
52	0.325	-0.2637	-81.1384615385	0.0563	0.5049	427629.407711	CX
156	0.41	-0.3487	-85.0487804878	0.0563	1.83	616765.547018	CX
260	2.59	-2.5287	-97.6332046332	0.0563	11	963635.014112	CX

Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

Got a little bit of a dip, good entry point imo

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

Boom! What a jump today! Moving my target up to $25 now. Lot of exciting things happening. HUGE adoption news

👍️0

Leer el hilo completo

Responder

JohnCM

5 años hace

Leer el hilo completo

Responder

Following ...

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

While $BTC is melting all the alts $CELO and $MATIC holding like a champ

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

$CELO - expecting $10+ here, 97 million tokens in circulation Market Cap $352,611,774 9,201.21 BTC Volume (24h) $3,591,685 94.01 BTC Circulating Supply 97,947,715 CELO Max Supply 1,000,000,000 CELO Algorithm Not Mineable Genesis Date April 21 2020 Rank 113

👍️0

Leer el hilo completo

Responder

CrossCarrier

5 años hace

Leer el hilo completo

Responder

That’s good to know, thank you. I am looking for a long game on this one. Just from my little research, I think$CELO has a chance in the long-run.

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all... They are buying through broker, I got a feeling the company does not want to run up the price "Gettem cheap!". Volume is institutional buyers not individual. They give the broker x amount of money and tell them get it as low as they can. I am not even sure the apps are 100% functional. This all just started. People that got rich off of BTC sat on them for many moons. Patience wins in crypto. There are plenty of crypto pumpin' turds for flips but this is not one Mostrar más

👍️0

Leer el hilo completo

Responder

CrossCarrier

5 años hace

Leer el hilo completo

Responder

So, why are we not seeing $CELO penetrating closer to $10

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

The ATT of Europe just bought into $CELO!!! WWWWWWWWWWWEEEEEEEEEEEEE!!!!!! https://www.marketwatch.com/press-release/deutsche-telekom-invests-in-public-blockchain-network-celo-2021-04-20 $BTC

👍️0

Leer el hilo completo

Responder

GOLDBUFFALO

5 años hace

Leer el hilo completo

Responder

$CELO is a new undiscovered crypto. It is the Venmo of crypto $BTC

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781221800	0.0613	0.0033	5.69	0.058	0.062	0.058	324711
1781135400	0.058	-0.0012	-2.03	0.0592	0.0598	0.057	51011
1781049000	0.0592	-0.0016	-2.63	0.0608	0.0608	0.0583	78338
1780962600	0.0608	0.0003	0.50	0.0605	0.0619	0.0597	126616
1780876200	0.0605	0.0014	2.37	0.0591	0.0613	0.0586	84451
1780789800	0.0591	-0.001	-1.66	0.0601	0.0616	0.0563	200910
1780703400	0.0601	-0.006	-9.08	0.0662	0.0664	0.0583	360171
1780617000	0.0661	-0.0045	-6.37	0.0705	0.071	0.0641	311471
1780530600	0.0706	0.0015	2.17	0.0691	0.0723	0.0691	153818
1780444200	0.0691	-0.0063	-8.36	0.0754	0.0754	0.0691	193582
1780357800	0.0754	-0.0013	-1.69	0.0767	0.077	0.0732	150808
1780271400	0.0767	0.001	1.32	0.0757	0.0767	0.0749	52409
1780185000	0.0757	0.0008	1.07	0.0749	0.0779	0.0749	124694
1780098600	0.0749	0.0008	1.08	0.0741	0.075	0.0719	123698
1780012200	0.0741	-0.0023	-3.01	0.0764	0.0764	0.0708	126382
1779925800	0.0764	0.0005	0.66	0.0759	0.0766	0.0726	126927
1779839400	0.0759	-0.003	-3.80	0.0789	0.079	0.0756	166487
1779753000	0.0789	-0.0001	-0.13	0.079	0.0837	0.0785	319307
1779666600	0.079	-0.0043	-5.16	0.0833	0.0833	0.0778	65623
1779580200	0.0833	0.0041	5.18	0.0792	0.0833	0.0779	165751
1779493800	0.0792	-0.0015	-1.86	0.0822	0.0838	0.0792	242736
1779407400	0.0807	0	0.00	0.0807	0.0823	0.0807	7418
1779321000	0.0807	-0.0009	-1.10	0.0816	0.0821	0.0797	104742
1779234600	0.0816	0	0.00	0.0816	0.0816	0.0816	0
1779148200	0.0816	-0.0022	-2.63	0.083	0.083	0.0796	23308
1779061800	0.0838	0	0.00	0.0838	0.0843	0.0828	94210
1778975400	0.0838	-0.0049	-5.52	0.0887	0.089	0.082	132776
1778889000	0.0887	-0.004	-4.31	0.0923	0.0927	0.0869	282658
1778802600	0.0927	0.0005	0.54	0.0922	0.0943	0.09	144161
1778716200	0.0922	-0.0037	-3.86	0.0959	0.0988	0.0922	149782
1778629800	0.0959	-0.0036	-3.62	0.0995	0.0995	0.0942	138676
1778543400	0.0995	-0.0037	-3.59	0.1032	0.1032	0.0986	73408
1778457000	0.1032	0.0064	6.61	0.0968	0.1039	0.0954	108691
1778370600	0.0968	0.0039	4.20	0.0927	0.1	0.0927	210446
1778284200	0.0929	0	0.00	0.0936	0.0937	0.0922	39386
1778197800	0.0929	-0.0001	-0.11	0.0939	0.095	0.091	68531
1778111400	0.093	0.004	4.49	0.089	0.0946	0.089	169477
1778025000	0.089	0.0003	0.34	0.0887	0.0922	0.0887	395574
1777938600	0.0887	-0.0004	-0.45	0.0891	0.0914	0.0879	159586
1777852200	0.0891	-0.0018	-1.98	0.0909	0.0909	0.0891	51924
1777765800	0.0909	0.0043	4.97	0.087	0.0924	0.087	77612
1777679400	0.0866	0.0011	1.29	0.0855	0.0877	0.0854	70644
1777593000	0.0855	-0.0015	-1.72	0.087	0.0875	0.0854	31288
1777506600	0.087	-0.0017	-1.92	0.0889	0.0904	0.0854	100975
1777420200	0.0887	-0.0008	-0.89	0.0895	0.0899	0.0883	190876
1777333800	0.0895	-0.0038	-4.07	0.0933	0.0948	0.0872	99521
1777247400	0.0933	0.0013	1.41	0.092	0.0948	0.0913	223292
1777161000	0.092	-0.0032	-3.36	0.0952	0.0967	0.0906	136100
1777074600	0.0952	0.007	7.94	0.0882	0.0967	0.0878	409499
1776988200	0.0882	0.0028	3.28	0.0854	0.0885	0.0834	191682
1776901800	0.0854	0.0016	1.91	0.0838	0.087	0.0838	41607
1776815400	0.0838	-0.0008	-0.95	0.0846	0.085	0.0828	107414
1776729000	0.0846	0.0027	3.30	0.0819	0.0854	0.0812	187693
1776642600	0.0819	-0.0021	-2.50	0.084	0.084	0.0819	159662
1776556200	0.084	-0.0043	-4.87	0.0883	0.0893	0.0836	74396
1776469800	0.0883	0.002	2.32	0.0863	0.0897	0.0842	283761
1776383400	0.0863	0.0038	4.61	0.0825	0.0869	0.0825	97795
1776297000	0.0825	0.0031	3.90	0.0794	0.0827	0.0794	61728
1776210600	0.0794	-0.0026	-3.17	0.082	0.082	0.0791	70874
1776124200	0.082	0.0036	4.59	0.0784	0.082	0.0778	303853
1776037800	0.0784	-0.0044	-5.31	0.0828	0.0828	0.0783	67328
1775951400	0.0828	-0.0002	-0.24	0.0829	0.0836	0.0807	150230
1775865000	0.083	0.0021	2.60	0.0811	0.0833	0.0806	297034
1775778600	0.0809	-0.0024	-2.88	0.0833	0.0833	0.0801	136027
1775692200	0.0833	-0.0018	-2.12	0.0851	0.0857	0.0829	39934
1775605800	0.0851	0.0019	2.28	0.0835	0.0921	0.0798	77661
1775519400	0.0832	-0.0035	-4.04	0.0867	0.0871	0.0824	195202
1775433000	0.0867	0.0025	2.97	0.0842	0.0909	0.0826	198544
1775346600	0.0842	0	0.00	0.0842	0.0842	0.0842	0
1775260200	0.0842	0.0046	5.78	0.0796	0.0862	0.0788	179206
1775173800	0.0796	-0.0024	-2.93	0.082	0.082	0.0776	102991
1775087400	0.082	0.0019	2.37	0.0801	0.0848	0.0801	119048
1775001000	0.0801	0.0022	2.82	0.0779	0.0827	0.0779	222560
1774914600	0.0779	0.005899	8.19	0.072001	0.08	0.072001	124132
1774828200	0.072001	-0.003799	-5.01	0.0758	0.0758	0.072001	7257
1774741800	0.0758	-0.0022	-2.82	0.078	0.078	0.0756	28728
1774655400	0.078	-0.0042	-5.11	0.0822	0.0837	0.0777	191131
1774569000	0.0822	0.0009	1.11	0.0818	0.0838	0.0804	173500
1774482600	0.0813	-0.000321	-0.39	0.081621	0.0822	0.0801	65961
1774396200	0.081621	0.001421	1.77	0.0802	0.081621	0.0802	581
1774309800	0.0802	0.0015	1.91	0.0787	0.0809	0.0777	37876
1774223400	0.0787	-0.0048	-5.75	0.0835	0.0835	0.078	165182
1774137000	0.0835	-0.0011	-1.30	0.0846	0.0872	0.0824	203615
1774050600	0.0846	0.0013	1.56	0.0835	0.0856	0.0814	131924
1773964200	0.0833	0.0058	7.48	0.0775	0.0943	0.0756	560650
1773877800	0.0775	-0.0053	-6.40	0.0828	0.0836	0.0761	461366
1773791400	0.0828	0.0017	2.10	0.0808	0.0853	0.0792	669247
1773705000	0.0811	0.0033	4.24	0.0781	0.0828	0.0781	906017
1773618600	0.0778	0.0043	5.85	0.0735	0.0784	0.0733	264032
1773532200	0.0735	-0.0009	-1.21	0.0743	0.0749	0.0732	90059
1773445800	0.0744	-0.0005	-0.67	0.0749	0.0779	0.074	225445
1773359400	0.0749	-0.0011	-1.45	0.076	0.076	0.074	95897