Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CelerToken | CELRBTC | Cripto | 147,007,647 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -2.38% | 0.00000041 | 0.00000040 | 0.00000041 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000042 | 0.00000042 | 0.00000040 | 0.00000042 | 0.00000034 - 0.00000092 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 01:11:21 | 321.00 | 0.00000041 | BTC |
Resumen Histórico CELRBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000041 | 0.00000045 | 0.00000039 | 1,353,740.00 | 0.00000000 | 0.00% |
1 Month | 0.00000048 | 0.00000055 | 0.00000034 | 5,208,984.00 | -0.00000007 | -14.58% |
3 Months | 0.00000039 | 0.00000055 | 0.00000034 | 5,591,845.62 | 0.00000002 | 5.13% |
6 Months | 0.00000040 | 0.00000059 | 0.00000034 | 5,546,718.95 | 0.00000001 | 2.50% |
1 Year | 0.00000083 | 0.00000092 | 0.00000034 | 5,560,233.91 | -0.00000042 | -50.60% |
3 Years | 0.00000089 | 0.00019340 | 0.00000020 | 34,644,594.56 | -0.00000048 | -53.93% |
5 Years | 0.00000235 | 0.00019340 | 0.00000014 | 114,194,319.43 | -0.00000194 | -82.55% |
CELRBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000040 | 966,944.00 |
24 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 1,313,138.00 |
23 Abr 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 849,046.00 |
22 Abr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000043 | 0.00000044 | 0.00000042 | 488,017.00 |
21 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 1,453,886.00 |
20 Abr 2024 | 0.00000044 | 0.00000002 | 4.76% | 0.00000042 | 0.00000045 | 0.00000041 | 2,367,314.00 |
19 Abr 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000039 | 2,037,835.00 |
18 Abr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 4,332,957.00 |
17 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 3,123,217.00 |
16 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000038 | 2,721,291.00 |
15 Abr 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000042 | 0.00000037 | 12,433,399.00 |
14 Abr 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000036 | 6,165,393.00 |
13 Abr 2024 | 0.00000038 | -0.00000007 | -15.56% | 0.00000045 | 0.00000045 | 0.00000034 | 23,914,262.00 |
12 Abr 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000055 | 0.00000042 | 18,519,164.00 |
11 Abr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000048 | 0.00000055 | 0.00000046 | 14,738,153.00 |
10 Abr 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000046 | 10,522,210.00 |
09 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000046 | 2,754,764.00 |
08 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000044 | 3,329,307.00 |
07 Abr 2024 | 0.00000045 | 0.00000002 | 4.65% | 0.00000043 | 0.00000045 | 0.00000042 | 1,684,701.00 |
06 Abr 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 941,742.00 |
05 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000045 | 0.00000042 | 2,273,085.00 |
04 Abr 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000046 | 0.00000043 | 1,185,204.00 |
03 Abr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 4,752,022.00 |
02 Abr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000047 | 0.00000047 | 0.00000044 | 4,274,027.00 |
01 Abr 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000048 | 0.00000053 | 0.00000045 | 10,874,575.00 |
31 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | 1,604,004.00 |
30 Mar 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000049 | 0.00000047 | 2,449,001.00 |
29 Mar 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 3,782,894.00 |
28 Mar 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000049 | 0.00000046 | 1,443,850.00 |
27 Mar 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000050 | 0.00000050 | 0.00000047 | 1,970,040.00 |
26 Mar 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 0.00000048 | 2,364,127.00 |