Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CELREUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.0244 | 0.000554 | 2.32% | 0.023846 | 0.0244 | 0.0235 | 350,411.00 |
| 06 May 2024 | 0.023846 | -0.000212 | -0.88% | 0.02443 | 0.024805 | 0.023243 | 1,018,224.00 |
| 05 May 2024 | 0.024058 | -0.000148 | -0.61% | 0.024071 | 0.024843 | 0.023276 | 712,769.00 |
| 04 May 2024 | 0.024206 | 0.000135 | 0.56% | 0.024071 | 0.024206 | 0.024057 | 8,857.00 |
| 03 May 2024 | 0.024071 | 0.002217 | 10.14% | 0.022483 | 0.024319 | 0.022483 | 1,426,568.00 |
| 02 May 2024 | 0.021854 | -0.000517 | -2.31% | 0.022483 | 0.022483 | 0.02148 | 96,742.00 |
| 01 May 2024 | 0.022371 | -0.000157 | -0.70% | 0.022483 | 0.022592 | 0.022318 | 105,021.00 |
| 30 Abr 2024 | 0.022528 | -0.001144 | -4.83% | 0.024124 | 0.024124 | 0.021509 | 949,900.00 |
| 29 Abr 2024 | 0.023672 | -0.000452 | -1.87% | 0.026311 | 0.02675 | 0.023404 | 190,701.00 |
| 28 Abr 2024 | 0.024124 | 0.000205 | 0.86% | 0.024016 | 0.025324 | 0.024016 | 1,472,423.00 |
| 27 Abr 2024 | 0.023919 | -0.000097 | -0.40% | 0.024016 | 0.024202 | 0.023471 | 90,868.00 |
| 26 Abr 2024 | 0.024016 | -0.000694 | -2.81% | 0.026311 | 0.026311 | 0.0238 | 118,085.00 |
| 25 Abr 2024 | 0.02471 | -0.001185 | -4.58% | 0.026311 | 0.026311 | 0.024494 | 77,595.00 |
| 24 Abr 2024 | 0.025895 | -0.001121 | -4.15% | 0.026657 | 0.027739 | 0.025885 | 1,515,781.00 |
| 23 Abr 2024 | 0.027016 | 0.000786 | 3.00% | 0.026311 | 0.02702 | 0.026311 | 357,798.00 |
| 22 Abr 2024 | 0.02623 | -0.000081 | -0.31% | 0.026311 | 0.02649 | 0.026172 | 951.00 |
| 21 Abr 2024 | 0.026311 | 0.00082 | 3.22% | 0.026647 | 0.027469 | 0.025498 | 2,058,646.00 |
| 20 Abr 2024 | 0.025491 | 0.000281 | 1.11% | 0.025204 | 0.025491 | 0.024948 | 58,876.00 |
| 19 Abr 2024 | 0.02521 | 0.002081 | 9.00% | 0.024129 | 0.025739 | 0.02237 | 1,708,284.00 |
| 18 Abr 2024 | 0.023129 | 0.00016 | 0.70% | 0.022868 | 0.02328 | 0.022415 | 126,185.00 |
| 17 Abr 2024 | 0.022969 | -0.000439 | -1.88% | 0.02328 | 0.023644 | 0.021668 | 1,888,311.00 |
| 16 Abr 2024 | 0.023408 | 0.000191 | 0.82% | 0.023217 | 0.02375 | 0.022097 | 1,703,753.00 |
| 15 Abr 2024 | 0.023217 | -0.000688 | -2.88% | 0.02373 | 0.025984 | 0.022288 | 4,042,952.00 |
| 14 Abr 2024 | 0.023905 | 0.000273 | 1.16% | 0.023632 | 0.024539 | 0.022095 | 3,649,393.00 |
| 13 Abr 2024 | 0.023632 | -0.004723 | -16.66% | 0.028355 | 0.028355 | 0.019922 | 16,146,029.00 |
| 12 Abr 2024 | 0.028355 | -0.004464 | -13.60% | 0.032854 | 0.036143 | 0.026149 | 22,645,912.00 |
| 11 Abr 2024 | 0.032819 | 0.001148 | 3.62% | 0.031671 | 0.0363 | 0.030916 | 15,779,093.00 |
| 10 Abr 2024 | 0.031671 | 0.001507 | 5.00% | 0.03015 | 0.033812 | 0.029223 | 17,858,269.00 |
| 09 Abr 2024 | 0.030164 | -0.0002 | -0.66% | 0.030354 | 0.031769 | 0.029414 | 4,411,713.00 |
| 08 Abr 2024 | 0.030364 | 0.001508 | 5.23% | 0.0286 | 0.030857 | 0.028018 | 2,104,189.00 |
| 07 Abr 2024 | 0.028856 | 0.001836 | 6.79% | 0.027457 | 0.028856 | 0.02729 | 1,399,876.00 |
| 06 Abr 2024 | 0.02702 | 0.000024 | 0.09% | 0.026996 | 0.027294 | 0.026853 | 4,952.00 |
| 05 Abr 2024 | 0.026996 | -0.000776 | -2.79% | 0.026944 | 0.02812 | 0.026144 | 1,363,928.00 |
| 04 Abr 2024 | 0.027772 | 0.000828 | 3.07% | 0.026944 | 0.028781 | 0.026121 | 885,446.00 |
| 03 Abr 2024 | 0.026944 | -0.000204 | -0.75% | 0.02702 | 0.028598 | 0.026057 | 2,622,705.00 |
| 02 Abr 2024 | 0.027148 | -0.002895 | -9.64% | 0.030043 | 0.030043 | 0.02698 | 7,248,620.00 |
| 01 Abr 2024 | 0.030043 | -0.000589 | -1.92% | 0.03106 | 0.034812 | 0.029189 | 13,015,967.00 |
| 31 Mar 2024 | 0.030632 | 0.000338 | 1.12% | 0.030294 | 0.030637 | 0.030294 | 581.00 |
| 30 Mar 2024 | 0.030294 | -0.000766 | -2.47% | 0.031017 | 0.031612 | 0.030294 | 1,072,414.00 |
| 29 Mar 2024 | 0.03106 | 0.000043 | 0.14% | 0.031017 | 0.03106 | 0.030687 | 53,926.00 |
| 28 Mar 2024 | 0.031017 | 0.000649 | 2.14% | 0.030368 | 0.031524 | 0.030087 | 1,457,806.00 |
| 27 Mar 2024 | 0.030368 | -0.001732 | -5.40% | 0.03177 | 0.0326 | 0.030101 | 2,595,539.00 |
| 26 Mar 2024 | 0.0321 | 0.00042 | 1.33% | 0.031574 | 0.0321 | 0.031574 | 59,576.00 |
| 25 Mar 2024 | 0.03168 | 0.003612 | 12.87% | 0.029863 | 0.03256 | 0.029643 | 7,587,153.00 |
| 24 Mar 2024 | 0.028068 | 0.000491 | 1.78% | 0.027577 | 0.028068 | 0.027577 | 53,565.00 |
| 23 Mar 2024 | 0.027577 | 0.000085 | 0.31% | 0.027612 | 0.028022 | 0.027483 | 321,222.00 |
| 22 Mar 2024 | 0.027492 | -0.000219 | -0.79% | 0.027641 | 0.028035 | 0.027492 | 192,501.00 |
| 21 Mar 2024 | 0.027711 | 0.000883 | 3.29% | 0.026828 | 0.02863 | 0.026102 | 5,127,168.00 |
| 20 Mar 2024 | 0.026828 | 0.00117 | 4.56% | 0.02902 | 0.02902 | 0.022998 | 5,471,620.00 |
| 19 Mar 2024 | 0.025658 | -0.0029 | -10.15% | 0.02902 | 0.02902 | 0.025511 | 286,796.00 |
| 18 Mar 2024 | 0.028558 | -0.000462 | -1.59% | 0.029003 | 0.029003 | 0.027891 | 29,461.00 |
| 17 Mar 2024 | 0.02902 | 0.001051 | 3.76% | 0.027777 | 0.029611 | 0.02635 | 3,113,922.00 |
| 16 Mar 2024 | 0.027969 | -0.003553 | -11.27% | 0.03179 | 0.032587 | 0.02709 | 3,693,719.00 |
| 15 Mar 2024 | 0.031522 | -0.002982 | -8.64% | 0.034309 | 0.03479 | 0.028516 | 40,171,493.00 |
| 14 Mar 2024 | 0.034504 | 0.000322 | 0.94% | 0.035298 | 0.036095 | 0.033141 | 5,835,293.00 |
| 13 Mar 2024 | 0.034182 | 0.001144 | 3.46% | 0.02902 | 0.034182 | 0.02902 | 4,966,113.00 |
| 12 Mar 2024 | 0.033038 | 0.00056 | 1.72% | 0.033401 | 0.033855 | 0.032957 | 1,900,123.00 |
| 11 Mar 2024 | 0.032478 | 0.003458 | 11.92% | 0.029201 | 0.033286 | 0.027575 | 24,811,168.00 |
| 10 Mar 2024 | 0.02902 | -0.00062 | -2.09% | 0.029717 | 0.030541 | 0.028282 | 5,575,834.00 |
| 09 Mar 2024 | 0.02964 | -0.000396 | -1.32% | 0.029869 | 0.030516 | 0.029225 | 7,158,273.00 |
| 08 Mar 2024 | 0.030036 | -0.000229 | -0.76% | 0.030163 | 0.031592 | 0.028462 | 9,819,181.00 |
| 07 Mar 2024 | 0.030265 | 0.00019 | 0.63% | 0.030241 | 0.030265 | 0.03019 | 161,211.00 |
| 06 Mar 2024 | 0.030075 | -0.000439 | -1.44% | 0.030576 | 0.032103 | 0.028777 | 29,584,383.00 |
| 05 Mar 2024 | 0.030514 | 0.002145 | 7.56% | 0.029272 | 0.030959 | 0.024769 | 38,442,230.00 |
| 04 Mar 2024 | 0.028369 | 0.000724 | 2.62% | 0.028318 | 0.028614 | 0.028 | 1,238,455.00 |
| 03 Mar 2024 | 0.027645 | 0.000521 | 1.92% | 0.027506 | 0.027943 | 0.02729 | 506,077.00 |
| 02 Mar 2024 | 0.027124 | -0.000186 | -0.68% | 0.027506 | 0.027699 | 0.026909 | 70,306.00 |
| 01 Mar 2024 | 0.02731 | 0.000751 | 2.83% | 0.024661 | 0.027616 | 0.024661 | 3,764,975.00 |
| 29 Feb 2024 | 0.026559 | -0.000326 | -1.21% | 0.026642 | 0.02772 | 0.026039 | 6,104,244.00 |
| 28 Feb 2024 | 0.026885 | 0.002151 | 8.70% | 0.024661 | 0.027052 | 0.024494 | 2,555,217.00 |
| 27 Feb 2024 | 0.024734 | 0.001373 | 5.88% | 0.020564 | 0.025188 | 0.020564 | 6,449,513.00 |
| 26 Feb 2024 | 0.023361 | 0.000653 | 2.88% | 0.023573 | 0.02387 | 0.023361 | 11,735.00 |
| 25 Feb 2024 | 0.022708 | 0.002328 | 11.42% | 0.020564 | 0.022862 | 0.020564 | 773,241.00 |
| 24 Feb 2024 | 0.02038 | -0.000216 | -1.05% | 0.020564 | 0.020804 | 0.02038 | 2,148,879.00 |
| 23 Feb 2024 | 0.020596 | 0.000021 | 0.10% | 0.020564 | 0.020684 | 0.020564 | 289,675.00 |
| 22 Feb 2024 | 0.020575 | -0.000215 | -1.03% | 0.020195 | 0.021384 | 0.020133 | 4,412,889.00 |
| 21 Feb 2024 | 0.02079 | -0.000519 | -2.44% | 0.020195 | 0.021168 | 0.020195 | 346,145.00 |
| 20 Feb 2024 | 0.021309 | 0.000388 | 1.85% | 0.020195 | 0.021778 | 0.020195 | 543,602.00 |
| 19 Feb 2024 | 0.020921 | 0.000785 | 3.90% | 0.021 | 0.021015 | 0.020921 | 17,713.00 |
| 18 Feb 2024 | 0.020136 | -0.000232 | -1.14% | 0.020195 | 0.020195 | 0.020012 | 17,713.00 |
| 17 Feb 2024 | 0.020368 | 0.000664 | 3.37% | 0.019704 | 0.020507 | 0.01901 | 4,528,324.00 |
| 16 Feb 2024 | 0.019704 | -0.000074 | -0.37% | 0.019699 | 0.020537 | 0.019017 | 13,036,582.00 |
| 15 Feb 2024 | 0.019778 | 0.001111 | 5.95% | 0.018667 | 0.020486 | 0.018354 | 25,536,888.00 |
| 14 Feb 2024 | 0.018667 | 0.000718 | 4.00% | 0.017949 | 0.01882 | 0.017772 | 1,477,888.00 |
| 13 Feb 2024 | 0.017949 | 0.00034 | 1.93% | 0.017447 | 0.0181 | 0.01721 | 3,533,393.00 |
| 12 Feb 2024 | 0.017609 | 0.000047 | 0.27% | 0.01755 | 0.017665 | 0.017535 | 33,137.00 |
| 11 Feb 2024 | 0.017562 | 0.000115 | 0.66% | 0.01738 | 0.017562 | 0.01738 | 9,466.00 |
| 10 Feb 2024 | 0.017447 | 0.001123 | 6.88% | 0.016325 | 0.017619 | 0.016325 | 4,029,589.00 |
| 09 Feb 2024 | 0.016324 | -0.00000100 | -0.01% | 0.016325 | 0.016336 | 0.016241 | 5,110.00 |
| 08 Feb 2024 | 0.016325 | 0.001162 | 7.66% | 0.01516 | 0.01649 | 0.01516 | 6,085,328.00 |
