Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CelerToken | CELRUSD | Cripto | 77,004,005 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01364 | 0.01366 | 0.01367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01364 | 0.00999 - 0.039633 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:03:00 | 691.00 | 0.01364 | USD |
Resumen Histórico CELRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01442 | 0.01566 | 0.01279 | 8,003,150.32 | -0.00078 | -5.41% |
| 1 Month | 0.01658 | 0.01689 | 0.01119 | 7,098,099.66 | -0.00294 | -17.73% |
| 3 Months | 0.02461 | 0.029413 | 0.01119 | 5,857,036.09 | -0.01097 | -44.58% |
| 6 Months | 0.01641 | 0.039633 | 0.01119 | 11,205,501.55 | -0.00277 | -16.88% |
| 1 Year | 0.01424 | 0.039633 | 0.00999 | 8,506,552.57 | -0.0006 | -4.21% |
| 3 Years | 0.028296 | 0.197579 | 0.009177 | 24,591,815.18 | -0.014656 | -51.80% |
| 5 Years | 0.009681 | 0.197579 | 0.000986 | 84,134,370.20 | 0.003959 | 40.90% |
CELRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.01364 | 0.00046 | 3.49% | 0.01321 | 0.01372 | 0.01314 | 2,683,648.00 |
| 25 Jul 2024 | 0.01318 | -0.00043 | -3.16% | 0.01358 | 0.01361 | 0.01279 | 8,304,157.00 |
| 24 Jul 2024 | 0.01361 | -0.000187 | -1.36% | 0.01379 | 0.0143 | 0.01353 | 7,605,655.00 |
| 23 Jul 2024 | 0.013797 | -0.000716 | -4.93% | 0.014502 | 0.015606 | 0.013683 | 7,719,454.00 |
| 22 Jul 2024 | 0.014513 | -0.000887 | -5.76% | 0.015423 | 0.015453 | 0.01446 | 11,651,805.00 |
| 21 Jul 2024 | 0.0154 | 0.00028 | 1.85% | 0.01505 | 0.01566 | 0.01448 | 7,196,436.00 |
| 20 Jul 2024 | 0.01512 | -0.00017 | -1.11% | 0.01528 | 0.01528 | 0.01488 | 2,667,159.00 |
| 19 Jul 2024 | 0.01529 | 0.00078 | 5.38% | 0.01442 | 0.01543 | 0.01403 | 10,877,384.00 |
| 18 Jul 2024 | 0.01451 | 0.00017 | 1.19% | 0.01438 | 0.01467 | 0.01357 | 8,401,341.00 |
| 17 Jul 2024 | 0.01434 | -0.000124 | -0.86% | 0.01452 | 0.015131 | 0.014164 | 11,521,516.00 |
| 16 Jul 2024 | 0.014464 | -0.000198 | -1.35% | 0.014607 | 0.014682 | 0.01365 | 4,135,094.00 |
| 15 Jul 2024 | 0.014662 | 0.000852 | 6.17% | 0.01378 | 0.014683 | 0.013709 | 7,469,021.00 |
| 14 Jul 2024 | 0.01381 | 0.00023 | 1.69% | 0.01363 | 0.01387 | 0.01341 | 2,398,750.00 |
| 13 Jul 2024 | 0.01358 | 0.00052 | 3.98% | 0.012924 | 0.01368 | 0.012924 | 3,244,152.00 |
| 12 Jul 2024 | 0.01306 | -0.00007 | -0.53% | 0.01298 | 0.01312 | 0.01261 | 2,950,465.00 |
| 11 Jul 2024 | 0.01313 | -0.00003 | -0.23% | 0.01322 | 0.01351 | 0.01307 | 4,773,668.00 |
| 10 Jul 2024 | 0.01316 | -0.000062 | -0.47% | 0.01307 | 0.013515 | 0.01295 | 4,962,098.00 |
| 09 Jul 2024 | 0.013222 | 0.000361 | 2.81% | 0.012843 | 0.01333 | 0.012789 | 3,418,922.00 |
| 08 Jul 2024 | 0.012861 | 0.000171 | 1.35% | 0.01244 | 0.01343 | 0.011984 | 8,544,639.00 |
| 07 Jul 2024 | 0.01269 | -0.00082 | -6.07% | 0.01344 | 0.01347 | 0.01252 | 5,693,141.00 |
| 06 Jul 2024 | 0.01351 | 0.00068 | 5.30% | 0.01291 | 0.01379 | 0.01275 | 10,819,947.00 |
| 05 Jul 2024 | 0.01283 | -0.00037 | -2.80% | 0.01263 | 0.0131 | 0.01119 | 25,914,020.00 |
| 04 Jul 2024 | 0.0132 | -0.00095 | -6.71% | 0.0141 | 0.01429 | 0.01307 | 7,791,358.00 |
| 03 Jul 2024 | 0.01415 | -0.00021 | -1.46% | 0.01431 | 0.01473 | 0.01384 | 8,746,825.00 |
| 02 Jul 2024 | 0.01436 | -0.000967 | -6.31% | 0.015362 | 0.01552 | 0.01434 | 10,167,236.00 |
| 01 Jul 2024 | 0.015327 | -0.000633 | -3.97% | 0.01646 | 0.01651 | 0.015318 | 1,745,720.00 |
| 30 Jun 2024 | 0.01596 | 0.00058 | 3.77% | 0.0154 | 0.01596 | 0.01512 | 2,488,548.00 |
| 29 Jun 2024 | 0.01538 | -0.0006 | -3.75% | 0.01619 | 0.01624 | 0.01535 | 2,130,285.00 |
| 28 Jun 2024 | 0.01598 | -0.000506 | -3.07% | 0.01658 | 0.01689 | 0.01596 | 5,407,983.00 |
| 27 Jun 2024 | 0.016486 | 0.000186 | 1.14% | 0.0163 | 0.01679 | 0.01583 | 2,360,141.00 |
