ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CELRUSD CelerToken

0.01364
0.00 (0.00%)
18:29:07 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSD Cripto 77,004,005 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.01364 0.01366 0.01367
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01364 0.00999 - 0.039633
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 19:03:00 691.00 0.01364 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
47.93 3,514.00 CELR CELREUR CELRGBP CELRBTC

Resumen Histórico CELRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.014420.015660.012798,003,150.32-0.00078-5.41%
1 Month0.016580.016890.011197,098,099.66-0.00294-17.73%
3 Months0.024610.0294130.011195,857,036.09-0.01097-44.58%
6 Months0.016410.0396330.0111911,205,501.55-0.00277-16.88%
1 Year0.014240.0396330.009998,506,552.57-0.0006-4.21%
3 Years0.0282960.1975790.00917724,591,815.18-0.014656-51.80%
5 Years0.0096810.1975790.00098684,134,370.200.00395940.90%

CELRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.01364 0.00046 3.49% 0.01321 0.01372 0.01314 2,683,648.00
25 Jul 2024 0.01318 -0.00043 -3.16% 0.01358 0.01361 0.01279 8,304,157.00
24 Jul 2024 0.01361 -0.000187 -1.36% 0.01379 0.0143 0.01353 7,605,655.00
23 Jul 2024 0.013797 -0.000716 -4.93% 0.014502 0.015606 0.013683 7,719,454.00
22 Jul 2024 0.014513 -0.000887 -5.76% 0.015423 0.015453 0.01446 11,651,805.00
21 Jul 2024 0.0154 0.00028 1.85% 0.01505 0.01566 0.01448 7,196,436.00
20 Jul 2024 0.01512 -0.00017 -1.11% 0.01528 0.01528 0.01488 2,667,159.00
19 Jul 2024 0.01529 0.00078 5.38% 0.01442 0.01543 0.01403 10,877,384.00
18 Jul 2024 0.01451 0.00017 1.19% 0.01438 0.01467 0.01357 8,401,341.00
17 Jul 2024 0.01434 -0.000124 -0.86% 0.01452 0.015131 0.014164 11,521,516.00
16 Jul 2024 0.014464 -0.000198 -1.35% 0.014607 0.014682 0.01365 4,135,094.00
15 Jul 2024 0.014662 0.000852 6.17% 0.01378 0.014683 0.013709 7,469,021.00
14 Jul 2024 0.01381 0.00023 1.69% 0.01363 0.01387 0.01341 2,398,750.00
13 Jul 2024 0.01358 0.00052 3.98% 0.012924 0.01368 0.012924 3,244,152.00
12 Jul 2024 0.01306 -0.00007 -0.53% 0.01298 0.01312 0.01261 2,950,465.00
11 Jul 2024 0.01313 -0.00003 -0.23% 0.01322 0.01351 0.01307 4,773,668.00
10 Jul 2024 0.01316 -0.000062 -0.47% 0.01307 0.013515 0.01295 4,962,098.00
09 Jul 2024 0.013222 0.000361 2.81% 0.012843 0.01333 0.012789 3,418,922.00
08 Jul 2024 0.012861 0.000171 1.35% 0.01244 0.01343 0.011984 8,544,639.00
07 Jul 2024 0.01269 -0.00082 -6.07% 0.01344 0.01347 0.01252 5,693,141.00
06 Jul 2024 0.01351 0.00068 5.30% 0.01291 0.01379 0.01275 10,819,947.00
05 Jul 2024 0.01283 -0.00037 -2.80% 0.01263 0.0131 0.01119 25,914,020.00
04 Jul 2024 0.0132 -0.00095 -6.71% 0.0141 0.01429 0.01307 7,791,358.00
03 Jul 2024 0.01415 -0.00021 -1.46% 0.01431 0.01473 0.01384 8,746,825.00
02 Jul 2024 0.01436 -0.000967 -6.31% 0.015362 0.01552 0.01434 10,167,236.00
01 Jul 2024 0.015327 -0.000633 -3.97% 0.01646 0.01651 0.015318 1,745,720.00
30 Jun 2024 0.01596 0.00058 3.77% 0.0154 0.01596 0.01512 2,488,548.00
29 Jun 2024 0.01538 -0.0006 -3.75% 0.01619 0.01624 0.01535 2,130,285.00
28 Jun 2024 0.01598 -0.000506 -3.07% 0.01658 0.01689 0.01596 5,407,983.00
27 Jun 2024 0.016486 0.000186 1.14% 0.0163 0.01679 0.01583 2,360,141.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock