ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CELRUSD CelerToken

0.01374
0.0001 (0.73%)
04:51:25 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
CelerToken CELRUSD Cripto 77,568,551 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.0001 0.73% 0.01374 0.01369 0.01371
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.01358 0.01378 0.01354 0.01364 0.00999 - 0.039633
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 06:45:29 722.00 0.01371 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
12,570.33 920,035.83 CELR CELREUR CELRGBP CELRBTC

Resumen Histórico CELRUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.015280.015660.012796,832,616.69-0.00154-10.08%
1 Month0.016190.016510.011197,000,801.99-0.00245-15.13%
3 Months0.025880.0294130.011195,824,968.46-0.01214-46.91%
6 Months0.017190.0396330.0111911,166,470.40-0.00345-20.07%
1 Year0.014390.0396330.009998,510,298.64-0.00065-4.52%
3 Years0.0267770.1975790.00917724,519,475.22-0.013037-48.69%
5 Years0.0097460.1975790.00098684,133,070.160.00399440.99%

CELRUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.01364 0.00046 3.49% 0.01321 0.01372 0.01314 2,683,648.00
25 Jul 2024 0.01318 -0.00043 -3.16% 0.01358 0.01361 0.01279 8,304,157.00
24 Jul 2024 0.01361 -0.000187 -1.36% 0.01379 0.0143 0.01353 7,605,655.00
23 Jul 2024 0.013797 -0.000716 -4.93% 0.014502 0.015606 0.013683 7,719,454.00
22 Jul 2024 0.014513 -0.000887 -5.76% 0.015423 0.015453 0.01446 11,651,805.00
21 Jul 2024 0.0154 0.00028 1.85% 0.01505 0.01566 0.01448 7,196,436.00
20 Jul 2024 0.01512 -0.00017 -1.11% 0.01528 0.01528 0.01488 2,667,159.00
19 Jul 2024 0.01529 0.00078 5.38% 0.01442 0.01543 0.01403 10,877,384.00
18 Jul 2024 0.01451 0.00017 1.19% 0.01438 0.01467 0.01357 8,401,341.00
17 Jul 2024 0.01434 -0.000124 -0.86% 0.01452 0.015131 0.014164 11,521,516.00
16 Jul 2024 0.014464 -0.000198 -1.35% 0.014607 0.014682 0.01365 4,135,094.00
15 Jul 2024 0.014662 0.000852 6.17% 0.01378 0.014683 0.013709 7,469,021.00
14 Jul 2024 0.01381 0.00023 1.69% 0.01363 0.01387 0.01341 2,398,750.00
13 Jul 2024 0.01358 0.00052 3.98% 0.012924 0.01368 0.012924 3,244,152.00
12 Jul 2024 0.01306 -0.00007 -0.53% 0.01298 0.01312 0.01261 2,950,465.00
11 Jul 2024 0.01313 -0.00003 -0.23% 0.01322 0.01351 0.01307 4,773,668.00
10 Jul 2024 0.01316 -0.000062 -0.47% 0.01307 0.013515 0.01295 4,962,098.00
09 Jul 2024 0.013222 0.000361 2.81% 0.012843 0.01333 0.012789 3,418,922.00
08 Jul 2024 0.012861 0.000171 1.35% 0.01244 0.01343 0.011984 8,544,639.00
07 Jul 2024 0.01269 -0.00082 -6.07% 0.01344 0.01347 0.01252 5,693,141.00
06 Jul 2024 0.01351 0.00068 5.30% 0.01291 0.01379 0.01275 10,819,947.00
05 Jul 2024 0.01283 -0.00037 -2.80% 0.01263 0.0131 0.01119 25,914,020.00
04 Jul 2024 0.0132 -0.00095 -6.71% 0.0141 0.01429 0.01307 7,791,358.00
03 Jul 2024 0.01415 -0.00021 -1.46% 0.01431 0.01473 0.01384 8,746,825.00
02 Jul 2024 0.01436 -0.000967 -6.31% 0.015362 0.01552 0.01434 10,167,236.00
01 Jul 2024 0.015327 -0.000633 -3.97% 0.01646 0.01651 0.015318 1,745,720.00
30 Jun 2024 0.01596 0.00058 3.77% 0.0154 0.01596 0.01512 2,488,548.00
29 Jun 2024 0.01538 -0.0006 -3.75% 0.01619 0.01624 0.01535 2,130,285.00
28 Jun 2024 0.01598 -0.000506 -3.07% 0.01658 0.01689 0.01596 5,407,983.00
27 Jun 2024 0.016486 0.000186 1.14% 0.0163 0.01679 0.01583 2,360,141.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock