CelerTokenCELR

US$ 0.01804

0.00075

(

4.34%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 291

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01805

Intercambio

GDAX

Preguntar

US$ 0.01809

Última hora de transacción

12:39:49

Volumen (24 horas)

$ 2,751,557

Último tamaño de operación

1.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.01804

Capacidad de mercado totalmente diluida

US$ 180,400,000

Fecha de Génesis

18/3/2019

Rango de días 0.017319-0.018311

Rango de 52 semanas 0.008459-0.039633

Suministro circulante 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0181	Binance	48568969.6	/cdn/crypto/logos/exchanges/BINA.png	$ 867,636.75	1737117733	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	74.5284307529	Recientemente
0.01804	Coinbase	7950643	/cdn/crypto/logos/exchanges/GDAX.png	US$ 141,727.02	1737117736	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	2	https://pro.coinbase.com/trade/CELR-USD	12.2001547726	Recientemente
0.018037	DigiFinex	2168643.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 38,656.91	1737117387	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CELR	3.32775398249	6 minutos hace
0.0181	OKX	1768833.65908	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,709.66	1737117733	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	4	https://www.okx.com/trade-spot/CELR-USDT	2.71425146467	Recientemente
0.018101	Crypto.com	1255880	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,464.49	1737117599	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	5	https://crypto.com/exchange/trade/CELR_USD	1.9271309724	Recientemente
0.01812	LATOKEN	978422.62	/cdn/crypto/logos/exchanges/LATK.png	$ 17,488.35	1737117185	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	6	https://exchange.latoken.com/exchange/CELR-USDT	1.50137635371	9 minutos hace
0.018042	Kraken	802897.241943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14,557.11	1737117375	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	7	https://trade.kraken.com/markets/kraken/CELR/USD	1.23203502134	6 minutos hace
0.017537	Bitvavo	715535.100341	/cdn/crypto/logos/exchanges/BITV.png	€ 12,488.59	1737117736	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	8	https://account.bitvavo.com/markets/CELR-EUR	1.0979789898	Recientemente
0.01816	Kucoin	423017.9024	/cdn/crypto/logos/exchanges/KUCN.png	$ 7,582.77	1737116971	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	9	https://trade.kucoin.com/CELR-USDT	0.649115282986	13 minutos hace
0.01808	LBank	286016.95	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,105.69	1737117736	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	10	https://www.lbank.info/exchange/celr/usdt	0.438889163756	Recientemente
0.018124	Gate.io	176942.8	/cdn/crypto/logos/exchanges/GATE.png	$ 3,167.98	1737116698	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	11	https://gate.io/trade/CELR_USDT	0.271516347281	17 minutos hace
0.018041	Crypto.com	45730	/cdn/crypto/logos/exchanges/CRTO.png	$ 825.27	1737117270	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	12	https://crypto.com/exchange/trade/CELR_USDT	0.0701720700768	8 minutos hace
1.7E-7	Binance	26846	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.004715	1737117193	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	13	https://www.binance.com/en/trade/CELR_BTC	0.0411948260066	9 minutos hace
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737072132	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
3.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737072132	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	16	https://exchange.latoken.com/exchange/CELR-ETH	0	13 horas hace
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737072132	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	17	https://gate.io/trade/CELR_ETH	0	13 horas hace
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072123	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	18	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	13 horas hace
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737116469	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	19	https://hitbtc.com/CELR-to-BTC	0	21 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	20	https://hitbtc.com/CELR-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01657	0.00147	8.87145443573	0.01466	0.01784	11072724.6115	CX
4	0.01837	-0.00033	-1.79640718563	0.01466	0.02455	14446557.7857	CX
12	0.01276	0.00528	41.3793103448	0.009932	0.033	17764991.4484	CX
26	0.01452	0.00352	24.2424242424	0.008459	0.033	11701561.7664	CX
52	0.01972	-0.00168	-8.51926977688	0.008459	0.039633	11381396.669	CX
156	0.09157509	-0.07353509	-80.3003196612	0.008459	0.09157509	12982004.2182	CX
260	0.0034922	0.0145478	416.579806426	0.0009858	0.19757947	72249626.5756	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737071400	0.01728	-0.00056	-3.14	0.0178	0.01783	0.01612	18577232
1736985000	0.01784	0.0011	6.57	0.0167	0.01784	0.01631	8952597
1736898600	0.01674	0.00082	5.15	0.01594	0.01676	0.01584	11329367
1736812200	0.01592	-0.00033	-2.03	0.01629	0.0167	0.01466	11844443
1736725800	0.01625	-0.000683	-4.03	0.01693	0.01701	0.016046	7107239
1736639400	0.016933	0.000103	0.61	0.01683	0.01726	0.016524	10625456
1736553000	0.01683	0.00037	2.25	0.01657	0.01715	0.016217	9072733
1736466600	0.01646	-0.00054	-3.18	0.01696	0.01719	0.016047	8334553
1736380200	0.017	-0.00072	-4.06	0.01769	0.01793	0.0158	17559374
1736293800	0.01772	-0.00274	-13.39	0.02042	0.020554	0.0177	11459054
1736207400	0.02046	0.00021	1.04	0.019951	0.02097	0.019727	6643076
1736121000	0.02025	-0.00054	-2.60	0.02074	0.020898	0.01971	10480571
1736034600	0.02079	7.0E-5	0.34	0.02078	0.021312	0.02048	8529108
1735948200	0.02072	0.00107	5.45	0.01968	0.021049	0.01907	15262034
1735861800	0.01965	5.0E-5	0.26	0.0198	0.020286	0.01941	9486272
1735775400	0.0196	0.00011	0.56	0.0196	0.020501	0.01863	23445968
1735689000	0.01949	-0.00236	-10.80	0.02179	0.02229	0.01878	21862595
1735602600	0.02185	-0.00027	-1.22	0.02211	0.02295	0.02065	16268398
1735516200	0.02212	-0.00072	-3.15	0.02289	0.02342	0.02182	9039365
1735429800	0.02284	0.00217	10.50	0.020884	0.02455	0.02048	48177618
1735343400	0.02067	0.00061	3.04	0.02018	0.02118	0.019838	11090585
1735257000	0.02006	-0.0018	-8.23	0.02194	0.0223	0.019684	12343418
1735170600	0.02186	-0.00046	-2.06	0.02233	0.02301	0.02163	9826735
1735084200	0.02232	0.00251	12.67	0.01967	0.023	0.01927	15002493
1734997800	0.01981	0.00167	9.21	0.01816	0.020655	0.01768	7190790
1734911400	0.01814	4.0E-5	0.22	0.01821	0.018917	0.01761	3422881
1734825000	0.0181	-0.00115	-5.97	0.019224	0.02073	0.01802	14040477
1734738600	0.01925	0.00068	3.66	0.01837	0.01939	0.01578	47529169
1734652200	0.01857	-0.00207	-10.03	0.02023	0.02187	0.0179	23329218
1734565800	0.02064	-0.00195	-8.63	0.02257	0.024282	0.019515	27202802
1734479400	0.02259	-0.0016	-6.61	0.02432	0.024664	0.0223	10982773
1734393000	0.02419	-0.00118	-4.65	0.02527	0.02648	0.02372	16091646
1734306600	0.02537	0.00102	4.19	0.02435	0.02589	0.02351	6481723
1734220200	0.02435	-0.00151	-5.84	0.02585	0.02634	0.02386	11858749
1734133800	0.02586	-0.00075	-2.82	0.02653	0.02721	0.02539	6357636
1734047400	0.02661	-0.00039	-1.44	0.02699	0.02852	0.02615	22677731
1733961000	0.027	0.00324	13.64	0.02376	0.0276	0.022681	25830889
1733874600	0.02376	-0.00052	-2.14	0.02399	0.02452	0.020879	20726581
1733788200	0.02428	-0.00629	-20.58	0.03056	0.03084	0.02102	30754372
1733701800	0.03057	0.00065	2.17	0.02968	0.03231	0.0288	26471176
1733615400	0.02992	-0.00015	-0.50	0.03078	0.033	0.027137	44258717
1733529000	0.03007	0.00568	23.29	0.0243	0.03243	0.024187	76554115
1733442600	0.02439	-0.00096	-3.79	0.0253	0.02622	0.023407	21075448
1733356200	0.02535	0.00064	2.59	0.024592	0.02633	0.02405	21248844
1733269800	0.02471	0.00122	5.19	0.02345	0.02563	0.02237	30883411
1733183400	0.02349	0.00111	4.96	0.02228	0.02356	0.020602	28213712
1733097000	0.02238	-0.0004	-1.76	0.02251	0.02358	0.02172	15751590
1733010600	0.02278	0.00184	8.79	0.02077	0.02471	0.020378	20530024
1732924200	0.02094	0.00051	2.50	0.02036	0.021	0.01711	15302581
1732837800	0.02043	0.00024	1.19	0.02005	0.02055	0.0194	14427248
1732751400	0.02019	0.00196	10.75	0.01839	0.02154	0.017	48841111
1732665000	0.01823	0.000465	2.62	0.01786	0.018827	0.01719	34711059
1732578600	0.017765	-0.001375	-7.18	0.019026	0.020295	0.017463	59899014
1732492200	0.01914	0.00104	5.75	0.01814	0.02335	0.01789	77064836
1732405800	0.0181	0.00185	11.38	0.01622	0.019379	0.01602	52910831
1732319400	0.01625	0.00129	8.62	0.01499	0.01642	0.01462	24516266
1732233000	0.01496	0.00074	5.20	0.01406	0.01515	0.01364	22341263
1732146600	0.01422	-0.00041	-2.80	0.01465	0.01485	0.01368	13521770
1732060200	0.01463	-0.00072	-4.69	0.01533	0.015391	0.01429	13971088
1731973800	0.01535	0.00137	9.80	0.01402	0.01549	0.01396	20629477
1731887400	0.01398	-0.0008	-5.41	0.01481	0.01492	0.01379	19006752
1731801000	0.01478	0.00059	4.16	0.01421	0.01491	0.0141	13074527
1731714600	0.01419	0.00105	7.99	0.01311	0.01429	0.01262	17769854
1731628200	0.01314	-0.00054	-3.95	0.01364	0.01422	0.01293	9988127
1731541800	0.01368	-0.0002	-1.44	0.01379	0.01434	0.0127	14079439
1731455400	0.01388	-0.00059	-4.08	0.01449	0.01467	0.01303	16276181
1731369000	0.01447	0.00097	7.19	0.01359	0.01448	0.01338	14178584
1731282600	0.0135	0.00038	2.90	0.01311	0.01407	0.01286	9360134
1731196200	0.01312	0.00059	4.71	0.01256	0.01317	0.012455	11051318
1731109800	0.01253	-1.0E-5	-0.08	0.0127	0.01289	0.01227	3415503
1731023400	0.01254	0.00022	1.79	0.01231	0.01279	0.01217	4488438
1730937000	0.01232	0.00147	13.55	0.01085	0.012456	0.01082	10201785
1730850600	0.01085	0.000665	6.53	0.01026	0.011116	0.01026	5367242
1730764200	0.010185	-0.000525	-4.90	0.01065	0.01075	0.009932	4686878
1730677800	0.01071	-0.00049	-4.38	0.0112	0.01126	0.01026	2519596
1730591400	0.0112	-0.00029	-2.52	0.01149	0.01173	0.01107	2024862
1730505000	0.01149	-0.00031	-2.63	0.0118	0.01192	0.01131	5790387
1730418600	0.0118	-0.00084	-6.65	0.01264	0.01264	0.01154	2993919
1730332200	0.01264	-8.0E-5	-0.63	0.01286	0.01291	0.01248	2738868
1730245800	0.01272	0.000788	6.60	0.01199	0.0137	0.011949	10764019
1730159400	0.011932	-4.8E-5	-0.40	0.01199	0.012227	0.01144	8513840
1730073000	0.01198	0.00067	5.92	0.01131	0.01209	0.01119	3468929
1729986600	0.01131	7.0E-5	0.62	0.01124	0.0116	0.01107	4828564
1729900200	0.01124	-0.00139	-11.01	0.01276	0.01276	0.011	5750187
1729813800	0.01263	0.0004	3.27	0.01224	0.01285	0.01215	4826607
1729727400	0.01223	-0.00072	-5.56	0.01272	0.012822	0.01189	11268143
1729641000	0.01295	-0.00057	-4.22	0.01346	0.01365	0.01274	5598469
1729554600	0.01352	-0.00068	-4.79	0.013216	0.0152	0.013279	14089334
1729468200	0.0142	0.001153	8.84	0.01295	0.01438	0.01285	6452796
1729381800	0.013047	-0.000149	-1.13	0.013216	0.01337	0.01273	2746875
1729295400	0.013196	0.000686	5.48	0.01251	0.01356	0.012497	9069560
1729209000	0.01251	-0.00076	-5.73	0.01325	0.013482	0.01243	1414021