CelerTokenCELR

US$ 0.01095

0.00063

(

6.10%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 327

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01091

Intercambio

KRKN

Preguntar

US$ 0.01094

Última hora de transacción

22:51:46

Volumen (24 horas)

$ 1,079,696

Último tamaño de operación

2,303.35

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.010907

Capacidad de mercado totalmente diluida

US$ 109,500,000

Fecha de Génesis

18/3/2019

Rango de días 0.01032-0.01106

Rango de 52 semanas 0.007114-0.033

Suministro circulante 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01093	Binance	65702855.7	/cdn/crypto/logos/exchanges/BINA.png	$ 705,603.12	1747955325	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	72.9339783507	Recientemente
0.010931	OKX	7230622.53206	/cdn/crypto/logos/exchanges/OKEX.png	$ 77,023.32	1747955326	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	8.02641013997	Recientemente
0.01095	Coinbase	6480773	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,468.30	1747955282	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	7.1940336937	Recientemente
0.010934	Gate.io	5062677.4	/cdn/crypto/logos/exchanges/GATE.png	$ 54,829.85	1747953910	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	4	https://gate.io/trade/CELR_USDT	5.61986537654	24 minutos hace
0.010925	DigiFinex	3714507.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,511.15	1747955177	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.12331863969	Recientemente
0.01091	Kucoin	835240.178	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,884.58	1747954856	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	6	https://trade.kucoin.com/CELR-USDT	0.92716501301	8 minutos hace
0.010907	Kraken	360718.85103	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,891.97	1747955322	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	7	https://trade.kraken.com/markets/kraken/CELR/USD	0.400418834028	Recientemente
0.011724	Crypto.com	301580	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,301.41	1741218977	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	8	https://crypto.com/exchange/trade/CELR_USD	0.334771281349	3 mess hace
0.01093	LBank	252572.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,668.75	1747953468	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	9	https://www.lbank.info/exchange/celr/usdt	0.280370592912	31 minutos hace
0.009368	Bitvavo	110127.224	/cdn/crypto/logos/exchanges/BITV.png	€ 1,023.69	1747893007	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	10	https://account.bitvavo.com/markets/CELR-EUR	0.122247602261	17 horas hace
0.011735	Crypto.com	33710	/cdn/crypto/logos/exchanges/CRTO.png	$ 376.27	1741218977	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	11	https://crypto.com/exchange/trade/CELR_USDT	0.0374200540297	3 mess hace
0.010367	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001970	1747895245	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	12	https://exchange.latoken.com/exchange/CELR-USDT	2.10911013517E-7	17 horas hace
4.01E-6	LATOKEN	0.19	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000076	1747894577	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	13	https://exchange.latoken.com/exchange/CELR-ETH	2.10911013517E-7	17 horas hace
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1747872133	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	14	https://exchange.latoken.com/exchange/CELR-BTC	0	23 horas hace
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1747872138	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	15	https://www.binance.com/en/trade/CELR_BTC	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	17	https://hitbtc.com/CELR-to-USDT	0	-
5.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747872136	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	18	https://gate.io/trade/CELR_ETH	0	23 horas hace
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1747872122	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	19	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	23 horas hace
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747872120	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	20	https://hitbtc.com/CELR-to-BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01157	-0.00062	-5.35868625756	0.00939	0.0117	8722458.762	CX
4	0.00991	0.00104	10.4944500505	0.0085	0.012447	8384100.05715	CX
12	0.01201	-0.00106	-8.82597835137	0.007114	0.01345	8853166.7448	CX
26	0.01499	-0.00404	-26.9513008672	0.007114	0.033	14446003.6946	CX
52	0.02806	-0.01711	-60.9764789736	0.007114	0.033	10582890.5486	CX
156	0.01822095	-0.00727095	-39.9043408823	0.007114	0.039633	10754269.7561	CX
260	0.0023472	0.0086028	366.513292434	0.00233486	0.19757947	66506097.6646	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747871400	0.01035	0.00031	3.09	0.01004	0.01054	0.00983	10798649
1747785000	0.01004	0.00029	2.97	0.00982	0.01018	0.00953	8523175
1747698600	0.00975	-0.00055	-5.34	0.0104	0.01051	0.00939	7859481
1747612200	0.0103	0.00031	3.10	0.00996	0.01066	0.00966	10684655
1747525800	0.00999	-0.0004	-3.85	0.01031	0.01031	0.00964	8529113
1747439400	0.01039	-0.00049	-4.50	0.0109	0.01115	0.01022	8708781
1747353000	0.01088	-0.00065	-5.64	0.01157	0.0117	0.01061	5953354
1747266600	0.01153	-0.00064	-5.26	0.01216	0.012447	0.01143	9402935
1747180200	0.01217	0.00043	3.66	0.01169	0.01236	0.01084	6248377
1747093800	0.01174	0.0006	5.39	0.01152	0.01215	0.010727	12969765
1747007400	0.01114	0.0001	0.91	0.01157	0.01198	0.01114	17580472
1746921000	0.01104	0	0.00	0.01106	0.011682	0.010925	12040438
1746834600	0.01104	0.000542	5.16	0.0105	0.01135	0.00882	21720146
1746748200	0.010498	0.001708	19.43	0.00882	0.010498	0.00881	836288
1746661800	0.00879	-0.00011	-1.24	0.00892	0.010786	0.00863	10307854
1746575400	0.0089	-0.000168	-1.85	0.00905	0.009343	0.0085	7095497
1746489000	0.009068	4.8E-5	0.53	0.00905	0.009366	0.00902	96789
1746402600	0.00902	-0.00046	-4.85	0.00943	0.009739	0.00895	8023518
1746316200	0.00948	-0.00103	-9.80	0.01051	0.010603	0.00931	13619438
1746229800	0.01051	-0.000226	-2.11	0.01038	0.010888	0.01038	3723662
1746143400	0.010736	0.000336	3.23	0.01037	0.010796	0.01037	245302
1746057000	0.0104	0.00034	3.38	0.0101	0.010437	0.00988	4287381
1745970600	0.01006	-0.00048	-4.55	0.010565	0.01068	0.00999	5801736
1745884200	0.01054	0.00048	4.77	0.01005	0.01062	0.0098	5334339
1745797800	0.01006	-0.00047	-4.46	0.01056	0.01066	0.01006	6400933
1745711400	0.01053	0.00011	1.06	0.0104	0.01072	0.01026	9850022
1745625000	0.01042	0.0003	2.96	0.01012	0.01109	0.01011	10626465
1745538600	0.01012	0.0002	2.02	0.00991	0.01017	0.00958	7486222
1745452200	0.00992	0.00033	3.44	0.00957	0.01005	0.00953	3346886
1745365800	0.00959	0.00059	6.56	0.00904	0.00961	0.00885	5964845
1745279400	0.009	-0.00019	-2.07	0.00919	0.00949	0.00899	27568235
1745193000	0.00919	0.000126	1.39	0.00903	0.0093	0.00849	41363549
1745106600	0.009064	0.000606	7.16	0.00849	0.009064	0.00849	205239
1745020200	0.008458	9.8E-5	1.17	0.00837	0.008849	0.00825	1213596
1744933800	0.00836	0.00067	8.71	0.00769	0.00842	0.00766	11839912
1744847400	0.00769	1.0E-5	0.13	0.00771	0.0079	0.00751	5110328
1744761000	0.00768	-0.0003	-3.76	0.00795	0.0082	0.00762	2797332
1744674600	0.00798	0.000283	3.68	0.00812	0.00814	0.00772	4122908
1744588200	0.007697	-0.000453	-5.56	0.00812	0.008283	0.007692	465437
1744501800	0.00815	0.0002	2.52	0.00798	0.00822	0.00786	9663795
1744415400	0.00795	0.00024	3.11	0.00771	0.0081	0.00768	12235943
1744329000	0.00771	-0.00041	-5.05	0.00816	0.00816	0.00743	11540504
1744242600	0.00812	0.00062	8.27	0.00749	0.008192	0.007149	16319972
1744156200	0.0075	0.000199	2.73	0.00764	0.00786	0.00738	8433033
1744069800	0.007301	0	0.00	0.007301	0.007301	0.007301	0
1743983400	0.007301	-0.000899	-10.96	0.00844	0.00844	0.007114	2454570
1743897000	0.0082	-0.00027	-3.19	0.00846	0.00856	0.0082	7677347
1743810600	0.00847	0.00013	1.56	0.00834	0.00859	0.008149	8093027
1743724200	0.00834	-2.0E-5	-0.24	0.00833	0.008763	0.00803	5167507
1743637800	0.00836	-0.00095	-10.20	0.00931	0.00931	0.0083	6097522
1743551400	0.00931	0.00021	2.31	0.00909	0.00962	0.00909	1831597
1743465000	0.0091	-0.00011	-1.19	0.00924	0.00945	0.00896	17125682
1743378600	0.00921	-9.0E-5	-0.97	0.00934	0.00946	0.00906	2029970
1743292200	0.0093	-0.00059	-5.97	0.00988	0.009954	0.00912	4112180
1743205800	0.00989	-0.00077	-7.22	0.01063	0.010687	0.00959	4982750
1743119400	0.01066	-5.0E-5	-0.47	0.01072	0.010976	0.01063	1288696
1743033000	0.01071	-0.00039	-3.51	0.01119	0.01132	0.01058	4762154
1742946600	0.0111	-0.00013	-1.16	0.01137	0.01137	0.01101	7187576
1742860200	0.01123	0.00091	8.82	0.01039	0.01135	0.01037	7829887
1742773800	0.01032	-0.00033	-3.10	0.0106	0.01077	0.01029	2105763
1742687400	0.01065	0.00047	4.62	0.01018	0.01084	0.01012	11036124
1742601000	0.01018	-0.0003	-2.86	0.01048	0.01054	0.010061	1929842
1742514600	0.01048	-0.00045	-4.12	0.01091	0.01091	0.01045	2150633
1742428200	0.01093	0.00058	5.60	0.01033	0.01093	0.01032	3204327
1742341800	0.01035	-0.00029	-2.73	0.01064	0.01064	0.00999	6558149
1742255400	0.01064	0.00064	6.40	0.01004	0.010641	0.010021	2816134
1742169000	0.01	-0.00062	-5.84	0.01062	0.01063	0.00994	5042129
1742082600	0.01062	0.00043	4.22	0.0103	0.01064	0.01012	1302609
1741996200	0.01019	0.00028	2.83	0.00991	0.0105	0.00986	3515907
1741909800	0.00991	-9.0E-5	-0.90	0.01002	0.01007	0.00951	9829480
1741823400	0.01	0.00054	5.71	0.00949	0.01	0.00916	7791238
1741737000	0.00946	0.00015	1.61	0.00927	0.009732	0.0085	31731494
1741650600	0.00931	-0.00026	-2.72	0.00958	0.01044	0.00902	30691264
1741564200	0.00957	-0.00135	-12.36	0.01092	0.011	0.00952	15215849
1741477800	0.01092	-0.000421	-3.71	0.011304	0.011304	0.01088	6191928
1741391400	0.011341	-0.000279	-2.40	0.011318	0.011808	0.010976	19142573
1741305000	0.01162	-6.0E-5	-0.51	0.0116	0.01209	0.01129	30618540
1741218600	0.01168	0.00091	8.45	0.01081	0.01178	0.0107	16955838
1741132200	0.01077	-0.0004	-3.58	0.01107	0.0113	0.009913	17805970
1741045800	0.01117	-0.00217	-16.27	0.01345	0.01345	0.010854	9065468
1740959400	0.01334	0.00159	13.53	0.01179	0.0134	0.01166	12605295
1740873000	0.01175	-7.0E-5	-0.59	0.01182	0.011957	0.01127	3547594
1740786600	0.01182	-0.00025	-2.07	0.01211	0.01216	0.01098	3222961
1740700200	0.01207	7.0E-5	0.58	0.01201	0.01248	0.0118	3148927
1740613800	0.012	-3.0E-5	-0.25	0.01188	0.01229	0.01148	5391946
1740527400	0.01203	-5.0E-5	-0.41	0.01214	0.012174	0.010861	7876563
1740441000	0.01208	-0.00163	-11.89	0.01373	0.013842	0.01181	8778512
1740354600	0.01371	-0.00023	-1.65	0.01393	0.01439	0.01355	12561550
1740268200	0.01394	0.00113	8.82	0.01284	0.0143	0.01278	10724268