ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CelerTokenCELR
US$ 0.01185
0.00023
(
1.98%
)
Información
Rango Rango 309
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01184
Intercambio
GDAX
Preguntar
US$ 0.01186
Última hora de transacción
05:20:16
Volumen (24 horas)
$ 924,133
Último tamaño de operación
4,556.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.0118
Capacidad de mercado totalmente diluida
US$ 118,500,000
Fecha de Génesis
18/3/2019
Rango de días 0.01169-0.0119
Rango de 52 semanas 0.008459-0.039633
Suministro circulante 5,645,454,936 / 10,000,000,000
56.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0118Binance11402833.4/cdn/crypto/logos/exchanges/BINA.png$ 134,959.521728624308CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT74.8091612683Recientemente
0.01185OKX820689.077075/cdn/crypto/logos/exchanges/OKEX.png$ 9,707.871728624293CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT2https://www.okx.com/trade-spot/CELR-USDT5.38419350387Recientemente
0.0118Coinbase793895/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,376.331728624291CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD5.20840891046Recientemente
0.011785DigiFinex720288.1/cdn/crypto/logos/exchanges/DGFX.png$ 8,478.981728624201CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELR4.72550520931Recientemente
0.0118LATOKEN535306.11/cdn/crypto/logos/exchanges/LATK.png$ 6,328.221728624229CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT5https://exchange.latoken.com/exchange/CELR-USDT3.5119167058Recientemente
0.010807Bitvavo503844.754842/cdn/crypto/logos/exchanges/BITV.png€ 5,451.851728624300CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR6https://account.bitvavo.com/markets/CELR-EUR3.3055120773Recientemente
0.0118LBank217668.88/cdn/crypto/logos/exchanges/LBNK.png$ 2,568.421728624280CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT7https://www.lbank.info/exchange/celr/usdt1.42803334713Recientemente
0.011781Crypto.com107680/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,277.401728624309CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD8https://crypto.com/exchange/trade/CELR_USD0.706442881589Recientemente
0.0118Gate.io101697/cdn/crypto/logos/exchanges/GATE.png$ 1,209.631728624230CELR/USDThttps://gate.io/trade/CELR_USDTUSDT9https://gate.io/trade/CELR_USDT0.667190952163Recientemente
0.01178Kucoin19031.023/cdn/crypto/logos/exchanges/KUCN.png$ 224.801728623662CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT10https://trade.kucoin.com/CELR-USDT0.12485448298411 minutos hace
0.011874Kraken12348.2931622/cdn/crypto/logos/exchanges/KRKN.pngUS$ 145.901728624064CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD11https://trade.kraken.com/markets/kraken/CELR/USD0.0810119224014Recientemente
1.9E-7Binance6126/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0011641728624265CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC12https://www.binance.com/en/trade/CELR_BTC0.0401900918705Recientemente
4.89E-6Gate.io1115.18/cdn/crypto/logos/exchanges/GATE.pngETH 0.0054671728624229CELR/ETHhttps://gate.io/trade/CELR_ETHETH13https://gate.io/trade/CELR_ETH0.00731622374341Recientemente
0.011712Crypto.com40/cdn/crypto/logos/exchanges/CRTO.png$ 0.4684801728604996CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT14https://crypto.com/exchange/trade/CELR_USDT0.0002624230615115 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH15https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH16https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c66705 horas hace
1.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC17https://hitbtc.com/CELR-to-BTC05 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT18https://hitbtc.com/CELR-to-USDT0-
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC19https://exchange.latoken.com/exchange/CELR-BTC05 horas hace
4.29E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH20https://exchange.latoken.com/exchange/CELR-ETH05 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.0109860.0008647.864554888040.0109010.012452730224.66473CX
40.01160.000252.155172413790.0104320.01423455902.90017CX
120.01442-0.00257-17.82246879330.0084590.015665085888.40741CX
260.03434-0.02249-65.4921374490.0084590.0391596730017.11376CX
520.011640.000211.804123711340.0084590.0396338969451.20482CX
1560.14965068-0.13780068-92.08155953580.0084590.1675395215871511.6308CX
2600.004980460.00686954137.9298297750.00098580.1975794778590235.615CX

Acerca de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.01162-0.00023-1.940.011770.012110.011392475979
17285178000.01185-0.00032-2.630.012170.012410.011852433505
17284314000.01217-5.6E-5-0.460.01220.0123840.011792847387
17283450000.0122260.0005264.500.0118140.012450.011743531182
17282586000.01170.000464.090.011490.01180.011321796906
17281722000.01124-0.000252-2.190.011530.01170.011072903658
17280858000.0114920.0005545.060.0109860.011660.0109013122954
17279994000.010938-0.000292-2.600.0111480.011370.0106922455862
17279130000.01123-0.00025-2.180.011470.011890.010854692594
17278266000.01148-0.0012-9.460.012730.013360.011355086073
17277402000.01268-0.00036-2.760.012980.013190.012545921353
17276538000.01304-0.000155-1.170.013230.013320.012833028808
17275674000.013195-0.000485-3.550.013740.013890.01313087925
17274810000.0136800.000.013720.01420.013595151564
17273946000.013680.000342.550.013310.013940.01315880379
17273082000.01334-0.00013-0.970.013440.013590.013222770059
17272218000.013470.000251.890.0132450.0135690.012945019153
17271354000.013220.000866.960.01230.0132840.0122326450117
17270490000.01236-0.00027-2.140.012780.012780.012071535020
17269626000.012630.000171.360.012510.012810.012272033324
17268762000.012460.000211.710.012160.01280.01213954007
17267898000.012250.000796.890.011580.012390.011583679830
17267034000.011460.000443.990.010940.011470.010633143742
17266170000.011020.000393.670.010620.01120.0104322814664
17265306000.01063-0.00045-4.060.011060.011180.010572109910
17264442000.01108-0.00059-5.060.011820.011880.011043794895
17263578000.01167-0.00011-0.930.01180.011820.011521590777
17262714000.011780.000272.350.01160.011970.011363453643
17261850000.011510.000363.230.011420.011520.0110176353882
17260986000.01115-0.00029-2.530.011480.011480.011052126133
17260122000.011440.000191.690.0112280.0116030.0111533739279
17259258000.011250.000514.750.0107620.0113780.0106665055977
17258394000.010740.00043.870.0103510.010780.0103511858239
17257530000.010340.000191.870.010230.010610.010111765737
17256666000.01015-0.000373-3.540.010590.01080.009913038028
17255802000.010523-0.000467-4.250.010920.010970.01041213459
17254938000.010990.0003623.410.010610.011150.010042391449
17254074000.010628-0.000651-5.770.0112930.011560.0106254129199
17253210000.0112790.0007296.910.0105280.0114460.0105095207414
17252346000.01055-0.00069-6.140.011240.011240.010474011926
17251482000.011243.0E-50.270.011190.011520.010794219237
17250618000.01121-0.00081-6.740.011960.0121450.011045869634
17249754000.01202-0.00013-1.070.012140.012940.01193428456
17248890000.01215-0.000171-1.390.012280.013250.011844892938
17248026000.012321-0.000449-3.520.012680.01310.0119595105700
17247162000.01277-0.00083-6.100.0122380.01410.012692849110
17246298000.01360.000594.530.013250.014140.012749263918
17245434000.01301-0.000183-1.390.013160.013520.012883054494
17244570000.0131930.0010058.250.0122610.013270.0121954727833
17243706000.0121880.0004683.990.011930.012360.0118134862898
17242842000.011720.0002081.810.011490.011810.011384125375
17241978000.0115120.0004153.740.0111080.011520.0109434144626
17241114000.0110979.7E-50.880.0109690.011280.010784914151
17240250000.0110.000595.670.010440.011430.010288444267
17239386000.010419.0E-50.870.010310.010580.010234755487
17238522000.010320.000242.380.010250.010440.010041632232
17237658000.01008-0.00061-5.710.010710.010770.010073262198
17236794000.01069-0.000277-2.530.011020.011090.0104215454933
17235930000.010967-1.6E-5-0.150.0109270.0111330.0105852226444
17235066000.0109830.0005735.500.010330.0111480.010295266961
17234202000.01041-0.00072-6.470.011110.0111790.01041930167
17233338000.011130.00032.770.010830.011140.010733224279
17232474000.01083-0.00018-1.630.011020.0110880.010692875463
17231610000.011010.0012412.690.009820.011080.009724774579
17230746000.00977-0.000351-3.470.010110.010670.0097612690419
17229882000.0101210.0004044.160.0098510.010430.009728247470
17229018000.009717-0.001013-9.440.010490.0106850.00845928473359
17228154000.01073-0.00029-2.630.011150.011330.0102411911798
17227290000.01102-0.00098-8.170.0120020.012010.010826241025
17226426000.012-0.00049-3.920.012760.012840.011794380753
17225562000.01249-0.00042-3.250.012920.0130490.011797927814
17224698000.01291-0.000346-2.610.013140.013350.012794708727
17223834000.013256-0.000274-2.030.0134790.0139980.013084569266
17222970000.013530.000272.040.0134860.014360.0133416262148
17222106000.01326-0.00036-2.640.013540.013560.013181041345
17221242000.01362-2.0E-5-0.150.013580.013840.013319093395
17220378000.013640.000463.490.013210.013720.013142683648
17219514000.01318-0.00043-3.160.013580.013610.012798304157
17218650000.01361-0.000187-1.360.013790.01430.013537605655
17217786000.013797-0.000716-4.930.0145020.0156060.0136837719454
17216922000.014513-0.000887-5.760.0154230.0154530.0144611651805
17216058000.01540.000281.850.015050.015660.014487196436
17215194000.01512-0.00017-1.110.015280.015280.014882667159
17214330000.015290.000785.380.014420.015430.0140310877384
17213466000.014510.000171.190.014380.014670.013578401341
17212602000.01434-0.000124-0.860.014520.0151310.01416411521516
17211738000.014464-0.000198-1.350.0146070.0146820.013654135094
17210874000.0146620.0008526.170.013780.0146830.0137097469021
17210010000.013810.000231.690.013630.013870.013412398750
17209146000.013580.000523.980.0129240.013680.0129243244152
17208282000.01306-7.0E-5-0.530.012980.013120.012612950465
17207418000.01313-3.0E-5-0.230.013220.013510.013074773668