ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CelerTokenCELR
US$ 0.008764
0.000394
(
4.71%
)
Información
Rango Rango 333
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.008712
Intercambio
KRKN
Preguntar
US$ 0.008746
Última hora de transacción
09:16:11
Volumen (24 horas)
$ 802,379
Último tamaño de operación
6,337.09
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.008764
Capacidad de mercado totalmente diluida
US$ 87,640,000
Fecha de Génesis
18/3/2019
Rango de días 0.00849-0.008764
Rango de 52 semanas 0.007114-0.033
Suministro circulante 5,645,454,936 / 10,000,000,000
56.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00868Binance22762362.2/cdn/crypto/logos/exchanges/BINA.png$ 197,154.851745060033CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT82.1100582507Recientemente
0.008689DigiFinex1838882.4/cdn/crypto/logos/exchanges/DGFX.png$ 15,767.641745059828CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CELR6.63335112821Recientemente
0.008646Gate.io1141969.9/cdn/crypto/logos/exchanges/GATE.png$ 9,865.711745059937CELR/USDThttps://gate.io/trade/CELR_USDTUSDT3https://gate.io/trade/CELR_USDT4.11939737122Recientemente
0.00869OKX859116.261485/cdn/crypto/logos/exchanges/OKEX.png$ 7,442.821745059929CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT4https://www.okx.com/trade-spot/CELR-USDT3.09906703245Recientemente
0.007616Bitvavo433141.267863/cdn/crypto/logos/exchanges/BITV.png€ 3,305.171745060034CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR5https://account.bitvavo.com/markets/CELR-EUR1.56245887059Recientemente
0.011724Crypto.com301580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,301.411741218977CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD6https://crypto.com/exchange/trade/CELR_USD1.087881439971 mes hace
0.00866Kucoin178277.5746/cdn/crypto/logos/exchanges/KUCN.png$ 1,544.791745059574CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT7https://trade.kucoin.com/CELR-USDT0.6430959101078 minutos hace
0.00869LBank95788.33/cdn/crypto/logos/exchanges/LBNK.png$ 828.811745058886CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT8https://www.lbank.info/exchange/celr/usdt0.3455346719719 minutos hace
0.008764Kraken42135.7945186/cdn/crypto/logos/exchanges/KRKN.pngUS$ 364.661745059687CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD9https://trade.kraken.com/markets/kraken/CELR/USD0.1519953206956 minutos hace
0.011735Crypto.com33710/cdn/crypto/logos/exchanges/CRTO.png$ 376.271741218977CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT10https://crypto.com/exchange/trade/CELR_USDT0.1216011782661 mes hace
0.008611LATOKEN25583.13/cdn/crypto/logos/exchanges/LATK.png$ 220.291745028641CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT11https://exchange.latoken.com/exchange/CELR-USDT0.09228533822979 horas hace
0.00837Coinbase9224/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78.311745059993CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD12https://pro.coinbase.com/trade/CELR-USD0.0332734876393Recientemente
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001745020936CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC13https://www.binance.com/en/trade/CELR_BTC011 horas hace
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745020944CELR/ETHhttps://gate.io/trade/CELR_ETHETH14https://gate.io/trade/CELR_ETH011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH15https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
5.199E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745020942CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH16https://exchange.latoken.com/exchange/CELR-ETH011 horas hace
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001745020923CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH17https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667011 horas hace
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745022048CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC18https://hitbtc.com/CELR-to-BTC011 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT19https://hitbtc.com/CELR-to-USDT0-
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC20https://exchange.latoken.com/exchange/CELR-BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.007980.0007849.824561403510.007510.0088495030473.063CX
40.01018-0.001416-13.90962671910.0071140.011376575004.60037CX
120.01477-0.006006-40.6635071090.0071140.0166611076474.0838CX
260.013216-0.004452-33.6864406780.0071140.03314327515.2958CX
520.02568-0.016916-65.87227414330.0071140.03310261831.7386CX
1560.0494498-0.0406858-82.27697584220.0071140.0547935511278223.5728CX
2600.00174240.0070216402.9843893480.001493580.1975794768626333.4374CX

Acerca de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17450202000.0084589.8E-51.170.008370.0088490.008251213596
17449338000.008360.000678.710.007690.008420.0076611839912
17448474000.007691.0E-50.130.007710.00790.007515110328
17447610000.00768-0.0003-3.760.007950.00820.007622797332
17446746000.007980.0002833.680.008120.008140.007724122908
17445882000.007697-0.000453-5.560.008120.0082830.007692465437
17445018000.008150.00022.520.007980.008220.007869663795
17444154000.007950.000243.110.007710.00810.0076812235943
17443290000.00771-0.00041-5.050.008160.008160.0074311540504
17442426000.008120.000628.270.007490.0081920.00714916319972
17441562000.00750.0001992.730.007640.007860.007388433033
17440698000.00730100.000.0073010.0073010.0073010
17439834000.007301-0.000899-10.960.008440.008440.0071142454570
17438970000.0082-0.00027-3.190.008460.008560.00827677347
17438106000.008470.000131.560.008340.008590.0081498093027
17437242000.00834-2.0E-5-0.240.008330.0087630.008035167507
17436378000.00836-0.00095-10.200.009310.009310.00836097522
17435514000.009310.000212.310.009090.009620.009091831597
17434650000.0091-0.00011-1.190.009240.009450.0089617125682
17433786000.00921-9.0E-5-0.970.009340.009460.009062029970
17432922000.0093-0.00059-5.970.009880.0099540.009124112180
17432058000.00989-0.00077-7.220.010630.0106870.009594982750
17431194000.01066-5.0E-5-0.470.010720.0109760.010631288696
17430330000.01071-0.00039-3.510.011190.011320.010584762154
17429466000.0111-0.00013-1.160.011370.011370.011017187576
17428602000.011230.000918.820.010390.011350.010377829887
17427738000.01032-0.00033-3.100.01060.010770.010292105763
17426874000.010650.000474.620.010180.010840.0101211036124
17426010000.01018-0.0003-2.860.010480.010540.0100611929842
17425146000.01048-0.00045-4.120.010910.010910.010452150633
17424282000.010930.000585.600.010330.010930.010323204327
17423418000.01035-0.00029-2.730.010640.010640.009996558149
17422554000.010640.000646.400.010040.0106410.0100212816134
17421690000.01-0.00062-5.840.010620.010630.009945042129
17420826000.010620.000434.220.01030.010640.010121302609
17419962000.010190.000282.830.009910.01050.009863515907
17419098000.00991-9.0E-5-0.900.010020.010070.009519829480
17418234000.010.000545.710.009490.010.009167791238
17417370000.009460.000151.610.009270.0097320.008531731494
17416506000.00931-0.00026-2.720.009580.010440.0090230691264
17415642000.00957-0.00135-12.360.010920.0110.0095215215849
17414778000.01092-0.000421-3.710.0113040.0113040.010886191928
17413914000.011341-0.000279-2.400.0113180.0118080.01097619142573
17413050000.01162-6.0E-5-0.510.01160.012090.0112930618540
17412186000.011680.000918.450.010810.011780.010716955838
17411322000.01077-0.0004-3.580.011070.01130.00991317805970
17410458000.01117-0.00217-16.270.013450.013450.0108549065468
17409594000.013340.0015913.530.011790.01340.0116612605295
17408730000.01175-7.0E-5-0.590.011820.0119570.011273547594
17407866000.01182-0.00025-2.070.012110.012160.010983222961
17407002000.012077.0E-50.580.012010.012480.01183148927
17406138000.012-3.0E-5-0.250.011880.012290.011485391946
17405274000.01203-5.0E-5-0.410.012140.0121740.0108617876563
17404410000.01208-0.00163-11.890.013730.0138420.011818778512
17403546000.01371-0.00023-1.650.013930.014390.0135512561550
17402682000.013940.001138.820.012840.01430.0127810724268
17401818000.01281-0.00043-3.250.0131840.013910.012387917130
17400954000.013240.001038.440.012210.013430.0122117617720
17400090000.012219.0E-50.740.012130.0123880.012054284713
17399226000.01212-0.0008-6.190.01290.013020.011627227170
17398362000.012920.000120.940.012840.01340.0123937648991
17397498000.01280.000161.270.012640.013170.012354762027
17396634000.01264-0.00039-2.990.013070.013120.012424281385
17395770000.013030.00021.560.01290.013270.012676152219
17394906000.01283-0.00043-3.240.013280.0134360.012566765877
17394042000.013260.000947.630.012280.0134860.0118197145566
17393178000.01232-0.00035-2.760.012740.013470.0121112751553
17392314000.012670.000635.230.012060.012760.0116617807582
17391450000.0120400.000.012170.012630.01130813329949
17390586000.012040.00065.240.0114550.012120.0111548261088
17389722000.011440.000464.190.011040.012420.0110419200887
17388858000.01098-0.0008-6.790.011860.0122020.010977930643
17387994000.01178-0.00027-2.240.012090.012360.0115614324349
17387130000.01205-0.00098-7.520.013130.013250.0115532607457
17386266000.013030.000645.170.012350.013240.0097740634052
17385402000.01239-0.0023-15.660.014560.015020.0115637415108
17384538000.01469-0.00106-6.730.015820.016660.0145831502131
17383674000.015758.0E-50.510.015790.016390.01521630906344
17382810000.015670.0012959.010.01420.015850.0141511642987
17381946000.0143750.0008456.250.013660.0147310.013636926564
17381082000.01353-0.00061-4.310.014260.015080.0135332746545
17380218000.01414-0.00061-4.140.014530.014670.01289221147114
17379354000.01475-0.00017-1.140.014810.015570.0139732596880
17378490000.014920.000161.080.014770.015140.014586871181
17377626000.01476-0.00051-3.340.015190.015540.014579981435
17376762000.015270.000181.190.015090.015450.0146410291943
17375898000.01509-0.00053-3.390.015720.01590.015058868133
17375034000.015620.000553.650.015030.015910.0143218707993
17374170000.01507-0.00026-1.700.017350.017920.01445529518225
17373306000.01533-0.00212-12.150.017350.017920.01533364287
17372442000.01745-0.00154-8.110.018920.019170.0170916304466