ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CelerTokenCELR
US$ 0.01095
0.00063
(
6.10%
)
Información
Rango Rango 327
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01091
Intercambio
KRKN
Preguntar
US$ 0.01094
Última hora de transacción
22:51:46
Volumen (24 horas)
$ 1,079,696
Último tamaño de operación
2,303.35
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.010907
Capacidad de mercado totalmente diluida
US$ 109,500,000
Fecha de Génesis
18/3/2019
Rango de días 0.01032-0.01106
Rango de 52 semanas 0.007114-0.033
Suministro circulante 5,645,454,936 / 10,000,000,000
56.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01093Binance65702855.7/cdn/crypto/logos/exchanges/BINA.png$ 705,603.121747955325CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT72.9339783507Recientemente
0.010931OKX7230622.53206/cdn/crypto/logos/exchanges/OKEX.png$ 77,023.321747955326CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT2https://www.okx.com/trade-spot/CELR-USDT8.02641013997Recientemente
0.01095Coinbase6480773/cdn/crypto/logos/exchanges/GDAX.pngUS$ 69,468.301747955282CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD3https://pro.coinbase.com/trade/CELR-USD7.1940336937Recientemente
0.010934Gate.io5062677.4/cdn/crypto/logos/exchanges/GATE.png$ 54,829.851747953910CELR/USDThttps://gate.io/trade/CELR_USDTUSDT4https://gate.io/trade/CELR_USDT5.6198653765424 minutos hace
0.010925DigiFinex3714507.5/cdn/crypto/logos/exchanges/DGFX.png$ 39,511.151747955177CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT5https://www.digifinex.com/en-ww/trade/USDT/CELR4.12331863969Recientemente
0.01091Kucoin835240.178/cdn/crypto/logos/exchanges/KUCN.png$ 8,884.581747954856CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT6https://trade.kucoin.com/CELR-USDT0.927165013018 minutos hace
0.010907Kraken360718.85103/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,891.971747955322CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD7https://trade.kraken.com/markets/kraken/CELR/USD0.400418834028Recientemente
0.011724Crypto.com301580/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,301.411741218977CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD8https://crypto.com/exchange/trade/CELR_USD0.3347712813493 mess hace
0.01093LBank252572.93/cdn/crypto/logos/exchanges/LBNK.png$ 2,668.751747953468CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT9https://www.lbank.info/exchange/celr/usdt0.28037059291231 minutos hace
0.009368Bitvavo110127.224/cdn/crypto/logos/exchanges/BITV.png€ 1,023.691747893007CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR10https://account.bitvavo.com/markets/CELR-EUR0.12224760226117 horas hace
0.011735Crypto.com33710/cdn/crypto/logos/exchanges/CRTO.png$ 376.271741218977CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT11https://crypto.com/exchange/trade/CELR_USDT0.03742005402973 mess hace
0.010367LATOKEN0.19/cdn/crypto/logos/exchanges/LATK.png$ 0.0019701747895245CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT12https://exchange.latoken.com/exchange/CELR-USDT2.10911013517E-717 horas hace
4.01E-6LATOKEN0.19/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000761747894577CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH13https://exchange.latoken.com/exchange/CELR-ETH2.10911013517E-717 horas hace
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747872133CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC14https://exchange.latoken.com/exchange/CELR-BTC023 horas hace
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001747872138CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC15https://www.binance.com/en/trade/CELR_BTC023 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH16https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT17https://hitbtc.com/CELR-to-USDT0-
5.5E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001747872136CELR/ETHhttps://gate.io/trade/CELR_ETHETH18https://gate.io/trade/CELR_ETH023 horas hace
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747872122CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH19https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667023 horas hace
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001747872120CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC20https://hitbtc.com/CELR-to-BTC023 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01157-0.00062-5.358686257560.009390.01178722458.762CX
40.009910.0010410.49445005050.00850.0124478384100.05715CX
120.01201-0.00106-8.825978351370.0071140.013458853166.7448CX
260.01499-0.00404-26.95130086720.0071140.03314446003.6946CX
520.02806-0.01711-60.97647897360.0071140.03310582890.5486CX
1560.01822095-0.00727095-39.90434088230.0071140.03963310754269.7561CX
2600.00234720.0086028366.5132924340.002334860.1975794766506097.6646CX

Acerca de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17478714000.010350.000313.090.010040.010540.0098310798649
17477850000.010040.000292.970.009820.010180.009538523175
17476986000.00975-0.00055-5.340.01040.010510.009397859481
17476122000.01030.000313.100.009960.010660.0096610684655
17475258000.00999-0.0004-3.850.010310.010310.009648529113
17474394000.01039-0.00049-4.500.01090.011150.010228708781
17473530000.01088-0.00065-5.640.011570.01170.010615953354
17472666000.01153-0.00064-5.260.012160.0124470.011439402935
17471802000.012170.000433.660.011690.012360.010846248377
17470938000.011740.00065.390.011520.012150.01072712969765
17470074000.011140.00010.910.011570.011980.0111417580472
17469210000.0110400.000.011060.0116820.01092512040438
17468346000.011040.0005425.160.01050.011350.0088221720146
17467482000.0104980.00170819.430.008820.0104980.00881836288
17466618000.00879-0.00011-1.240.008920.0107860.0086310307854
17465754000.0089-0.000168-1.850.009050.0093430.00857095497
17464890000.0090684.8E-50.530.009050.0093660.0090296789
17464026000.00902-0.00046-4.850.009430.0097390.008958023518
17463162000.00948-0.00103-9.800.010510.0106030.0093113619438
17462298000.01051-0.000226-2.110.010380.0108880.010383723662
17461434000.0107360.0003363.230.010370.0107960.01037245302
17460570000.01040.000343.380.01010.0104370.009884287381
17459706000.01006-0.00048-4.550.0105650.010680.009995801736
17458842000.010540.000484.770.010050.010620.00985334339
17457978000.01006-0.00047-4.460.010560.010660.010066400933
17457114000.010530.000111.060.01040.010720.010269850022
17456250000.010420.00032.960.010120.011090.0101110626465
17455386000.010120.00022.020.009910.010170.009587486222
17454522000.009920.000333.440.009570.010050.009533346886
17453658000.009590.000596.560.009040.009610.008855964845
17452794000.009-0.00019-2.070.009190.009490.0089927568235
17451930000.009190.0001261.390.009030.00930.0084941363549
17451066000.0090640.0006067.160.008490.0090640.00849205239
17450202000.0084589.8E-51.170.008370.0088490.008251213596
17449338000.008360.000678.710.007690.008420.0076611839912
17448474000.007691.0E-50.130.007710.00790.007515110328
17447610000.00768-0.0003-3.760.007950.00820.007622797332
17446746000.007980.0002833.680.008120.008140.007724122908
17445882000.007697-0.000453-5.560.008120.0082830.007692465437
17445018000.008150.00022.520.007980.008220.007869663795
17444154000.007950.000243.110.007710.00810.0076812235943
17443290000.00771-0.00041-5.050.008160.008160.0074311540504
17442426000.008120.000628.270.007490.0081920.00714916319972
17441562000.00750.0001992.730.007640.007860.007388433033
17440698000.00730100.000.0073010.0073010.0073010
17439834000.007301-0.000899-10.960.008440.008440.0071142454570
17438970000.0082-0.00027-3.190.008460.008560.00827677347
17438106000.008470.000131.560.008340.008590.0081498093027
17437242000.00834-2.0E-5-0.240.008330.0087630.008035167507
17436378000.00836-0.00095-10.200.009310.009310.00836097522
17435514000.009310.000212.310.009090.009620.009091831597
17434650000.0091-0.00011-1.190.009240.009450.0089617125682
17433786000.00921-9.0E-5-0.970.009340.009460.009062029970
17432922000.0093-0.00059-5.970.009880.0099540.009124112180
17432058000.00989-0.00077-7.220.010630.0106870.009594982750
17431194000.01066-5.0E-5-0.470.010720.0109760.010631288696
17430330000.01071-0.00039-3.510.011190.011320.010584762154
17429466000.0111-0.00013-1.160.011370.011370.011017187576
17428602000.011230.000918.820.010390.011350.010377829887
17427738000.01032-0.00033-3.100.01060.010770.010292105763
17426874000.010650.000474.620.010180.010840.0101211036124
17426010000.01018-0.0003-2.860.010480.010540.0100611929842
17425146000.01048-0.00045-4.120.010910.010910.010452150633
17424282000.010930.000585.600.010330.010930.010323204327
17423418000.01035-0.00029-2.730.010640.010640.009996558149
17422554000.010640.000646.400.010040.0106410.0100212816134
17421690000.01-0.00062-5.840.010620.010630.009945042129
17420826000.010620.000434.220.01030.010640.010121302609
17419962000.010190.000282.830.009910.01050.009863515907
17419098000.00991-9.0E-5-0.900.010020.010070.009519829480
17418234000.010.000545.710.009490.010.009167791238
17417370000.009460.000151.610.009270.0097320.008531731494
17416506000.00931-0.00026-2.720.009580.010440.0090230691264
17415642000.00957-0.00135-12.360.010920.0110.0095215215849
17414778000.01092-0.000421-3.710.0113040.0113040.010886191928
17413914000.011341-0.000279-2.400.0113180.0118080.01097619142573
17413050000.01162-6.0E-5-0.510.01160.012090.0112930618540
17412186000.011680.000918.450.010810.011780.010716955838
17411322000.01077-0.0004-3.580.011070.01130.00991317805970
17410458000.01117-0.00217-16.270.013450.013450.0108549065468
17409594000.013340.0015913.530.011790.01340.0116612605295
17408730000.01175-7.0E-5-0.590.011820.0119570.011273547594
17407866000.01182-0.00025-2.070.012110.012160.010983222961
17407002000.012077.0E-50.580.012010.012480.01183148927
17406138000.012-3.0E-5-0.250.011880.012290.011485391946
17405274000.01203-5.0E-5-0.410.012140.0121740.0108617876563
17404410000.01208-0.00163-11.890.013730.0138420.011818778512
17403546000.01371-0.00023-1.650.013930.014390.0135512561550
17402682000.013940.001138.820.012840.01430.0127810724268