ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CelerTokenCELR
US$ 0.01243
0.00012
(
0.97%
)
Información
Rango Rango 311
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.01229
Intercambio
GDAX
Preguntar
US$ 0.01232
Última hora de transacción
05:51:22
Volumen (24 horas)
$ 2,321,005
Último tamaño de operación
8,404.00
Volumen/Capacidad de Mercado (24h)
0.03%
Precio comercial
US$ 0.01243
Capacidad de mercado totalmente diluida
US$ 124,300,000
Fecha de Génesis
18/3/2019
Rango de días 0.01231-0.012688
Rango de 52 semanas 0.008459-0.039633
Suministro circulante 5,645,454,936 / 10,000,000,000
56.45%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.01229Binance20682878.3/cdn/crypto/logos/exchanges/BINA.png$ 258,517.231730959754CELR/USDThttps://www.binance.com/en/trade/CELR_USDTUSDT1https://www.binance.com/en/trade/CELR_USDT75.8095329556Recientemente
0.01243Coinbase2315929/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,044.271730959716CELR/USDhttps://pro.coinbase.com/trade/CELR-USDUSD2https://pro.coinbase.com/trade/CELR-USD8.48863940994Recientemente
0.0123LBank1330841.87/cdn/crypto/logos/exchanges/LBNK.png$ 16,631.531730959739CELR/USDThttps://www.lbank.info/exchange/celr/usdtUSDT3https://www.lbank.info/exchange/celr/usdt4.87797196981Recientemente
0.012415DigiFinex1094067.1/cdn/crypto/logos/exchanges/DGFX.png$ 13,631.051730959396CELR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CELRUSDT4https://www.digifinex.com/en-ww/trade/USDT/CELR4.010114775616 minutos hace
0.01234OKX647733.72/cdn/crypto/logos/exchanges/OKEX.png$ 8,115.561730959673CELR/USDThttps://www.okx.com/trade-spot/CELR-USDTUSDT5https://www.okx.com/trade-spot/CELR-USDT2.37415654052Recientemente
0.01238LATOKEN558725.88/cdn/crypto/logos/exchanges/LATK.png$ 6,985.021730959458CELR/USDThttps://exchange.latoken.com/exchange/CELR-USDTUSDT6https://exchange.latoken.com/exchange/CELR-USDT2.04791361234Recientemente
0.0125Gate.io261284.4/cdn/crypto/logos/exchanges/GATE.png$ 3,272.201730958913CELR/USDThttps://gate.io/trade/CELR_USDTUSDT7https://gate.io/trade/CELR_USDT0.95769302730814 minutos hace
0.0115Bitvavo153977.34755/cdn/crypto/logos/exchanges/BITV.png€ 1,805.801730959753CELR/EURhttps://account.bitvavo.com/markets/CELR-EUREUR8https://account.bitvavo.com/markets/CELR-EUR0.564377483356Recientemente
0.0124Kucoin101694.9722/cdn/crypto/logos/exchanges/KUCN.png$ 1,280.361730959612CELR/USDThttps://trade.kucoin.com/CELR-USDTUSDT9https://trade.kucoin.com/CELR-USDT0.372745429074Recientemente
0.012453Crypto.com99970/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,259.921730959751CELR/USDhttps://crypto.com/exchange/trade/CELR_USDUSD10https://crypto.com/exchange/trade/CELR_USD0.36642284017Recientemente
0.012453Kraken12379.5535991/cdn/crypto/logos/exchanges/KRKN.pngUS$ 155.181730959577CELR/USDhttps://trade.kraken.com/markets/kraken/CELR/USDUSD11https://trade.kraken.com/markets/kraken/CELR/USD0.0453751244356Recientemente
1.6E-7Binance12167/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0019471730959730CELR/BTChttps://www.binance.com/en/trade/CELR_BTCBTC12https://www.binance.com/en/trade/CELR_BTC0.0445960457772Recientemente
0.012535Crypto.com8800/cdn/crypto/logos/exchanges/CRTO.png$ 110.311730957770CELR/USDThttps://crypto.com/exchange/trade/CELR_USDTUSDT13https://crypto.com/exchange/trade/CELR_USDT0.032254886400833 minutos hace
4.35E-6Gate.io2238.79/cdn/crypto/logos/exchanges/GATE.pngETH 0.0098131730958913CELR/ETHhttps://gate.io/trade/CELR_ETHETH14https://gate.io/trade/CELR_ETH0.0082058996733414 minutos hace
4.4E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730937733CELR/BTChttps://exchange.latoken.com/exchange/CELR-BTCBTC15https://exchange.latoken.com/exchange/CELR-BTC06 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CELR/ETHhttps://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH16https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c6670-
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730949759CELR/BTChttps://hitbtc.com/CELR-to-BTCBTC17https://hitbtc.com/CELR-to-BTC03 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CELR/USDThttps://hitbtc.com/CELR-to-USDTUSDT18https://hitbtc.com/CELR-to-USDT0-
4.98E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730937723CELR/ETHhttps://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667ETH19https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c66706 horas hace
4.29E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730937733CELR/ETHhttps://exchange.latoken.com/exchange/CELR-ETHETH20https://exchange.latoken.com/exchange/CELR-ETH06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.01264-0.00021-1.661392405060.0099320.012644797810.6317CX
40.011770.000665.607476635510.0099320.0160210259214.6193CX
120.010710.0017216.05975723620.009910.016026026468.40904CX
260.02565-0.01322-51.53996101360.0084590.0294136172972.27437CX
520.015564-0.003134-20.13621177080.0084590.0396339447104.60136CX
1560.11256516-0.10013516-88.95750692310.0084590.1675395215021121.8404CX
2600.00448560.0079444177.1089709290.00098580.1975794776889194.1322CX

Acerca de CELR

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.012320.0014713.550.010850.0124560.0108210201785
17308506000.010850.0006656.530.010260.0111160.010265367242
17307642000.010185-0.000525-4.900.010650.010750.0099324686878
17306778000.01071-0.00049-4.380.01120.011260.010262519596
17305914000.0112-0.00029-2.520.011490.011730.011072024862
17305050000.01149-0.00031-2.630.01180.011920.011315790387
17304186000.0118-0.00084-6.650.012640.012640.011542993919
17303322000.01264-8.0E-5-0.630.012860.012910.012482738868
17302458000.012720.0007886.600.011990.01370.01194910764019
17301594000.011932-4.8E-5-0.400.011990.0122270.011448513840
17300730000.011980.000675.920.011310.012090.011193468929
17299866000.011317.0E-50.620.011240.01160.011074828564
17299002000.01124-0.00139-11.010.012760.012760.0115750187
17298138000.012630.00043.270.012240.012850.012154826607
17297274000.01223-0.00072-5.560.012720.0128220.0118911268143
17296410000.01295-0.00057-4.220.013460.013650.012745598469
17295546000.01352-0.00068-4.790.0132160.01520.01327914089334
17294682000.01420.0011538.840.012950.014380.012856452796
17293818000.013047-0.000149-1.130.0132160.013370.012732746875
17292954000.0131960.0006865.480.012510.013560.0124979069560
17292090000.01251-0.00076-5.730.013250.0134820.012431414021
17291226000.01327-0.000404-2.950.013710.013730.013064467121
17290362000.013674-0.000572-4.020.014280.0144180.013437506162
17289498000.0142460.0002261.610.014040.0144890.0136857691310
17288634000.01402-0.00098-6.530.014950.014960.0135427449490
17287770000.0150.002620.970.012410.016020.01234465983355
17286906000.01240.000786.710.011750.01250.011694082006
17286042000.01162-0.00023-1.940.011770.012110.011392475979
17285178000.01185-0.00032-2.630.012170.012410.011852433505
17284314000.01217-5.6E-5-0.460.01220.0123840.011792847387
17283450000.0122260.0005264.500.0118140.012450.011743531182
17282586000.01170.000464.090.011490.01180.011321796906
17281722000.01124-0.000252-2.190.011530.01170.011072903658
17280858000.0114920.0005545.060.0109860.011660.0109013122954
17279994000.010938-0.000292-2.600.0111480.011370.0106922455862
17279130000.01123-0.00025-2.180.011470.011890.010854692594
17278266000.01148-0.0012-9.460.012730.013360.011355086073
17277402000.01268-0.00036-2.760.012980.013190.012545921353
17276538000.01304-0.000155-1.170.013230.013320.012833028808
17275674000.013195-0.000485-3.550.013740.013890.01313087925
17274810000.0136800.000.013720.01420.013595151564
17273946000.013680.000342.550.013310.013940.01315880379
17273082000.01334-0.00013-0.970.013440.013590.013222770059
17272218000.013470.000251.890.0132450.0135690.012945019153
17271354000.013220.000866.960.01230.0132840.0122326450117
17270490000.01236-0.00027-2.140.012780.012780.012071535020
17269626000.012630.000171.360.012510.012810.012272033324
17268762000.012460.000211.710.012160.01280.01213954007
17267898000.012250.000796.890.011580.012390.011583679830
17267034000.011460.000443.990.010940.011470.010633143742
17266170000.011020.000393.670.010620.01120.0104322814664
17265306000.01063-0.00045-4.060.011060.011180.010572109910
17264442000.01108-0.00059-5.060.011820.011880.011043794895
17263578000.01167-0.00011-0.930.01180.011820.011521590777
17262714000.011780.000272.350.01160.011970.011363453643
17261850000.011510.000363.230.011420.011520.0110176353882
17260986000.01115-0.00029-2.530.011480.011480.011052126133
17260122000.011440.000191.690.0112280.0116030.0111533739279
17259258000.011250.000514.750.0107620.0113780.0106665055977
17258394000.010740.00043.870.0103510.010780.0103511858239
17257530000.010340.000191.870.010230.010610.010111765737
17256666000.01015-0.000373-3.540.010590.01080.009913038028
17255802000.010523-0.000467-4.250.010920.010970.01041213459
17254938000.010990.0003623.410.010610.011150.010042391449
17254074000.010628-0.000651-5.770.0112930.011560.0106254129199
17253210000.0112790.0007296.910.0105280.0114460.0105095207414
17252346000.01055-0.00069-6.140.011240.011240.010474011926
17251482000.011243.0E-50.270.011190.011520.010794219237
17250618000.01121-0.00081-6.740.011960.0121450.011045869634
17249754000.01202-0.00013-1.070.012140.012940.01193428456
17248890000.01215-0.000171-1.390.012280.013250.011844892938
17248026000.012321-0.000449-3.520.012680.01310.0119595105700
17247162000.01277-0.00083-6.100.0122380.01410.012692849110
17246298000.01360.000594.530.013250.014140.012749263918
17245434000.01301-0.000183-1.390.013160.013520.012883054494
17244570000.0131930.0010058.250.0122610.013270.0121954727833
17243706000.0121880.0004683.990.011930.012360.0118134862898
17242842000.011720.0002081.810.011490.011810.011384125375
17241978000.0115120.0004153.740.0111080.011520.0109434144626
17241114000.0110979.7E-50.880.0109690.011280.010784914151
17240250000.0110.000595.670.010440.011430.010288444267
17239386000.010419.0E-50.870.010310.010580.010234755487
17238522000.010320.000242.380.010250.010440.010041632232
17237658000.01008-0.00061-5.710.010710.010770.010073262198
17236794000.01069-0.000277-2.530.011020.011090.0104215454933
17235930000.010967-1.6E-5-0.150.0109270.0111330.0105852226444
17235066000.0109830.0005735.500.010330.0111480.010295266961
17234202000.01041-0.00072-6.470.011110.0111790.01041930167
17233338000.011130.00032.770.010830.011140.010733224279
17232474000.01083-0.00018-1.630.011020.0110880.010692875463
17231610000.011010.0012412.690.009820.011080.009724774579
17230746000.00977-0.000351-3.470.010110.010670.0097612690419