CelerTokenCELR

US$ 0.01185

0.00023

(

1.98%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 309

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.01184

Intercambio

GDAX

Preguntar

US$ 0.01186

Última hora de transacción

05:20:16

Volumen (24 horas)

$ 924,133

Último tamaño de operación

4,556.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0118

Capacidad de mercado totalmente diluida

US$ 118,500,000

Fecha de Génesis

18/3/2019

Rango de días 0.01169-0.0119

Rango de 52 semanas 0.008459-0.039633

Suministro circulante 5,645,454,936 / 10,000,000,000

56.45%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0118	Binance	11402833.4	/cdn/crypto/logos/exchanges/BINA.png	$ 134,959.52	1728624308	CELR/USDT	https://www.binance.com/en/trade/CELR_USDT	USDT	1	https://www.binance.com/en/trade/CELR_USDT	74.8091612683	Recientemente
0.01185	OKX	820689.077075	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,707.87	1728624293	CELR/USDT	https://www.okx.com/trade-spot/CELR-USDT	USDT	2	https://www.okx.com/trade-spot/CELR-USDT	5.38419350387	Recientemente
0.0118	Coinbase	793895	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,376.33	1728624291	CELR/USD	https://pro.coinbase.com/trade/CELR-USD	USD	3	https://pro.coinbase.com/trade/CELR-USD	5.20840891046	Recientemente
0.011785	DigiFinex	720288.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,478.98	1728624201	CELR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CELR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CELR	4.72550520931	Recientemente
0.0118	LATOKEN	535306.11	/cdn/crypto/logos/exchanges/LATK.png	$ 6,328.22	1728624229	CELR/USDT	https://exchange.latoken.com/exchange/CELR-USDT	USDT	5	https://exchange.latoken.com/exchange/CELR-USDT	3.5119167058	Recientemente
0.010807	Bitvavo	503844.754842	/cdn/crypto/logos/exchanges/BITV.png	€ 5,451.85	1728624300	CELR/EUR	https://account.bitvavo.com/markets/CELR-EUR	EUR	6	https://account.bitvavo.com/markets/CELR-EUR	3.3055120773	Recientemente
0.0118	LBank	217668.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,568.42	1728624280	CELR/USDT	https://www.lbank.info/exchange/celr/usdt	USDT	7	https://www.lbank.info/exchange/celr/usdt	1.42803334713	Recientemente
0.011781	Crypto.com	107680	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,277.40	1728624309	CELR/USD	https://crypto.com/exchange/trade/CELR_USD	USD	8	https://crypto.com/exchange/trade/CELR_USD	0.706442881589	Recientemente
0.0118	Gate.io	101697	/cdn/crypto/logos/exchanges/GATE.png	$ 1,209.63	1728624230	CELR/USDT	https://gate.io/trade/CELR_USDT	USDT	9	https://gate.io/trade/CELR_USDT	0.667190952163	Recientemente
0.01178	Kucoin	19031.023	/cdn/crypto/logos/exchanges/KUCN.png	$ 224.80	1728623662	CELR/USDT	https://trade.kucoin.com/CELR-USDT	USDT	10	https://trade.kucoin.com/CELR-USDT	0.124854482984	11 minutos hace
0.011874	Kraken	12348.2931622	/cdn/crypto/logos/exchanges/KRKN.png	US$ 145.90	1728624064	CELR/USD	https://trade.kraken.com/markets/kraken/CELR/USD	USD	11	https://trade.kraken.com/markets/kraken/CELR/USD	0.0810119224014	Recientemente
1.9E-7	Binance	6126	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001164	1728624265	CELR/BTC	https://www.binance.com/en/trade/CELR_BTC	BTC	12	https://www.binance.com/en/trade/CELR_BTC	0.0401900918705	Recientemente
4.89E-6	Gate.io	1115.18	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005467	1728624229	CELR/ETH	https://gate.io/trade/CELR_ETH	ETH	13	https://gate.io/trade/CELR_ETH	0.00731622374341	Recientemente
0.011712	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.468480	1728604996	CELR/USDT	https://crypto.com/exchange/trade/CELR_USDT	USDT	14	https://crypto.com/exchange/trade/CELR_USDT	0.000262423061511	5 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CELR/ETH	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	15	https://v2.info.uniswap.org/token/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	-
4.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	CELR/ETH	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	ETH	16	https://info.uniswap.org/#/tokens/0x4f9254c83eb525f9fcf346490bbb3ed28a81c667	0	5 horas hace
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	CELR/BTC	https://hitbtc.com/CELR-to-BTC	BTC	17	https://hitbtc.com/CELR-to-BTC	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CELR/USDT	https://hitbtc.com/CELR-to-USDT	USDT	18	https://hitbtc.com/CELR-to-USDT	0	-
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728604928	CELR/BTC	https://exchange.latoken.com/exchange/CELR-BTC	BTC	19	https://exchange.latoken.com/exchange/CELR-BTC	0	5 horas hace
4.29E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728604928	CELR/ETH	https://exchange.latoken.com/exchange/CELR-ETH	ETH	20	https://exchange.latoken.com/exchange/CELR-ETH	0	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.010986	0.000864	7.86455488804	0.010901	0.01245	2730224.66473	CX
4	0.0116	0.00025	2.15517241379	0.010432	0.0142	3455902.90017	CX
12	0.01442	-0.00257	-17.8224687933	0.008459	0.01566	5085888.40741	CX
26	0.03434	-0.02249	-65.492137449	0.008459	0.039159	6730017.11376	CX
52	0.01164	0.00021	1.80412371134	0.008459	0.039633	8969451.20482	CX
156	0.14965068	-0.13780068	-92.0815595358	0.008459	0.16753952	15871511.6308	CX
260	0.00498046	0.00686954	137.929829775	0.0009858	0.19757947	78590235.615	CX

Celer Network is a layer-2 scaling platform that enables fast, easy and secure off-chain transactions.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.01162	-0.00023	-1.94	0.01177	0.01211	0.01139	2475979
1728517800	0.01185	-0.00032	-2.63	0.01217	0.01241	0.01185	2433505
1728431400	0.01217	-5.6E-5	-0.46	0.0122	0.012384	0.01179	2847387
1728345000	0.012226	0.000526	4.50	0.011814	0.01245	0.01174	3531182
1728258600	0.0117	0.00046	4.09	0.01149	0.0118	0.01132	1796906
1728172200	0.01124	-0.000252	-2.19	0.01153	0.0117	0.01107	2903658
1728085800	0.011492	0.000554	5.06	0.010986	0.01166	0.010901	3122954
1727999400	0.010938	-0.000292	-2.60	0.011148	0.01137	0.010692	2455862
1727913000	0.01123	-0.00025	-2.18	0.01147	0.01189	0.01085	4692594
1727826600	0.01148	-0.0012	-9.46	0.01273	0.01336	0.01135	5086073
1727740200	0.01268	-0.00036	-2.76	0.01298	0.01319	0.01254	5921353
1727653800	0.01304	-0.000155	-1.17	0.01323	0.01332	0.01283	3028808
1727567400	0.013195	-0.000485	-3.55	0.01374	0.01389	0.0131	3087925
1727481000	0.01368	0	0.00	0.01372	0.0142	0.01359	5151564
1727394600	0.01368	0.00034	2.55	0.01331	0.01394	0.0131	5880379
1727308200	0.01334	-0.00013	-0.97	0.01344	0.01359	0.01322	2770059
1727221800	0.01347	0.00025	1.89	0.013245	0.013569	0.01294	5019153
1727135400	0.01322	0.00086	6.96	0.0123	0.013284	0.012232	6450117
1727049000	0.01236	-0.00027	-2.14	0.01278	0.01278	0.01207	1535020
1726962600	0.01263	0.00017	1.36	0.01251	0.01281	0.01227	2033324
1726876200	0.01246	0.00021	1.71	0.01216	0.0128	0.0121	3954007
1726789800	0.01225	0.00079	6.89	0.01158	0.01239	0.01158	3679830
1726703400	0.01146	0.00044	3.99	0.01094	0.01147	0.01063	3143742
1726617000	0.01102	0.00039	3.67	0.01062	0.0112	0.010432	2814664
1726530600	0.01063	-0.00045	-4.06	0.01106	0.01118	0.01057	2109910
1726444200	0.01108	-0.00059	-5.06	0.01182	0.01188	0.01104	3794895
1726357800	0.01167	-0.00011	-0.93	0.0118	0.01182	0.01152	1590777
1726271400	0.01178	0.00027	2.35	0.0116	0.01197	0.01136	3453643
1726185000	0.01151	0.00036	3.23	0.01142	0.01152	0.011017	6353882
1726098600	0.01115	-0.00029	-2.53	0.01148	0.01148	0.01105	2126133
1726012200	0.01144	0.00019	1.69	0.011228	0.011603	0.011153	3739279
1725925800	0.01125	0.00051	4.75	0.010762	0.011378	0.010666	5055977
1725839400	0.01074	0.0004	3.87	0.010351	0.01078	0.010351	1858239
1725753000	0.01034	0.00019	1.87	0.01023	0.01061	0.01011	1765737
1725666600	0.01015	-0.000373	-3.54	0.01059	0.0108	0.00991	3038028
1725580200	0.010523	-0.000467	-4.25	0.01092	0.01097	0.0104	1213459
1725493800	0.01099	0.000362	3.41	0.01061	0.01115	0.01004	2391449
1725407400	0.010628	-0.000651	-5.77	0.011293	0.01156	0.010625	4129199
1725321000	0.011279	0.000729	6.91	0.010528	0.011446	0.010509	5207414
1725234600	0.01055	-0.00069	-6.14	0.01124	0.01124	0.01047	4011926
1725148200	0.01124	3.0E-5	0.27	0.01119	0.01152	0.01079	4219237
1725061800	0.01121	-0.00081	-6.74	0.01196	0.012145	0.01104	5869634
1724975400	0.01202	-0.00013	-1.07	0.01214	0.01294	0.0119	3428456
1724889000	0.01215	-0.000171	-1.39	0.01228	0.01325	0.01184	4892938
1724802600	0.012321	-0.000449	-3.52	0.01268	0.0131	0.011959	5105700
1724716200	0.01277	-0.00083	-6.10	0.012238	0.0141	0.01269	2849110
1724629800	0.0136	0.00059	4.53	0.01325	0.01414	0.01274	9263918
1724543400	0.01301	-0.000183	-1.39	0.01316	0.01352	0.01288	3054494
1724457000	0.013193	0.001005	8.25	0.012261	0.01327	0.012195	4727833
1724370600	0.012188	0.000468	3.99	0.01193	0.01236	0.011813	4862898
1724284200	0.01172	0.000208	1.81	0.01149	0.01181	0.01138	4125375
1724197800	0.011512	0.000415	3.74	0.011108	0.01152	0.010943	4144626
1724111400	0.011097	9.7E-5	0.88	0.010969	0.01128	0.01078	4914151
1724025000	0.011	0.00059	5.67	0.01044	0.01143	0.01028	8444267
1723938600	0.01041	9.0E-5	0.87	0.01031	0.01058	0.01023	4755487
1723852200	0.01032	0.00024	2.38	0.01025	0.01044	0.01004	1632232
1723765800	0.01008	-0.00061	-5.71	0.01071	0.01077	0.01007	3262198
1723679400	0.01069	-0.000277	-2.53	0.01102	0.01109	0.01042	15454933
1723593000	0.010967	-1.6E-5	-0.15	0.010927	0.011133	0.010585	2226444
1723506600	0.010983	0.000573	5.50	0.01033	0.011148	0.01029	5266961
1723420200	0.01041	-0.00072	-6.47	0.01111	0.011179	0.0104	1930167
1723333800	0.01113	0.0003	2.77	0.01083	0.01114	0.01073	3224279
1723247400	0.01083	-0.00018	-1.63	0.01102	0.011088	0.01069	2875463
1723161000	0.01101	0.00124	12.69	0.00982	0.01108	0.00972	4774579
1723074600	0.00977	-0.000351	-3.47	0.01011	0.01067	0.00976	12690419
1722988200	0.010121	0.000404	4.16	0.009851	0.01043	0.00972	8247470
1722901800	0.009717	-0.001013	-9.44	0.01049	0.010685	0.008459	28473359
1722815400	0.01073	-0.00029	-2.63	0.01115	0.01133	0.01024	11911798
1722729000	0.01102	-0.00098	-8.17	0.012002	0.01201	0.01082	6241025
1722642600	0.012	-0.00049	-3.92	0.01276	0.01284	0.01179	4380753
1722556200	0.01249	-0.00042	-3.25	0.01292	0.013049	0.01179	7927814
1722469800	0.01291	-0.000346	-2.61	0.01314	0.01335	0.01279	4708727
1722383400	0.013256	-0.000274	-2.03	0.013479	0.013998	0.01308	4569266
1722297000	0.01353	0.00027	2.04	0.013486	0.01436	0.01334	16262148
1722210600	0.01326	-0.00036	-2.64	0.01354	0.01356	0.01318	1041345
1722124200	0.01362	-2.0E-5	-0.15	0.01358	0.01384	0.01331	9093395
1722037800	0.01364	0.00046	3.49	0.01321	0.01372	0.01314	2683648
1721951400	0.01318	-0.00043	-3.16	0.01358	0.01361	0.01279	8304157
1721865000	0.01361	-0.000187	-1.36	0.01379	0.0143	0.01353	7605655
1721778600	0.013797	-0.000716	-4.93	0.014502	0.015606	0.013683	7719454
1721692200	0.014513	-0.000887	-5.76	0.015423	0.015453	0.01446	11651805
1721605800	0.0154	0.00028	1.85	0.01505	0.01566	0.01448	7196436
1721519400	0.01512	-0.00017	-1.11	0.01528	0.01528	0.01488	2667159
1721433000	0.01529	0.00078	5.38	0.01442	0.01543	0.01403	10877384
1721346600	0.01451	0.00017	1.19	0.01438	0.01467	0.01357	8401341
1721260200	0.01434	-0.000124	-0.86	0.01452	0.015131	0.014164	11521516
1721173800	0.014464	-0.000198	-1.35	0.014607	0.014682	0.01365	4135094
1721087400	0.014662	0.000852	6.17	0.01378	0.014683	0.013709	7469021
1721001000	0.01381	0.00023	1.69	0.01363	0.01387	0.01341	2398750
1720914600	0.01358	0.00052	3.98	0.012924	0.01368	0.012924	3244152
1720828200	0.01306	-7.0E-5	-0.53	0.01298	0.01312	0.01261	2950465
1720741800	0.01313	-3.0E-5	-0.23	0.01322	0.01351	0.01307	4773668