CELUSD

Datos Históricos Celsius

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Celsius CELUSD Cripto 184,744,861 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.00 0.00% 0.43632 0.43709 0.57367
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.43632 0.14888 - 4.72
Bolsa Último Operado Aprestar Precio Operado Divisa
GATE 17:16:30 0.294000 0.43632 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 CEL CELEUR CELGBP CELBTC

Resumen Histórico CELUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.57290.57370.417681,468.06-0.13658-23.84%
1 Month1.021.030.249258,604.34-0.58368-57.22%
3 Months1.583.220.2492519,230.58-1.14-72.38%
6 Months0.796874.530.1488865,575.55-0.36055-45.25%
1 Year3.894.720.1488842,515.79-3.45-88.78%
3 Years0.0796898.300.050505153,032.730.356631447.53%
5 Years0.7662248.300.025137176,316.81-0.329904-43.06%

CELUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Dic 2022 0.43632 -0.13715 -23.92% 0.57347 0.57368 0.43632 4,093.00
03 Dic 2022 0.57347 0.00105 0.18% 0.57242 0.57369 0.42905 2,049.00
02 Dic 2022 0.57242 -0.00106 -0.18% 0.57348 0.5737 0.498 3,102.00
01 Dic 2022 0.57348 -0.00015 -0.03% 0.57351 0.5737 0.42862 13.00
30 Nov 2022 0.57363 -0.00004 -0.01% 0.57367 0.57367 0.41768 981.00
29 Nov 2022 0.57367 -0.00003 -0.01% 0.5737 0.5737 0.42463 35.00
28 Nov 2022 0.5737 0.09065 18.77% 0.5729 0.5737 0.4615 0.00
27 Nov 2022 0.48305 0.05277 12.26% 0.43028 0.5737 0.43028 3,845.00
26 Nov 2022 0.43028 0.01295 3.10% 0.41733 0.57332 0.41606 243.00
25 Nov 2022 0.41733 0.04326 11.56% 0.37407 0.52341 0.37407 5,759.00
24 Nov 2022 0.37407 -0.05164 -12.13% 0.40882 0.42515 0.37407 1.00
23 Nov 2022 0.42571 -0.04629 -9.81% 0.37407 0.52231 0.37407 3,747.00
22 Nov 2022 0.472 0.05134 12.20% 0.48969 0.48969 0.42066 445.00
21 Nov 2022 0.42066 -0.15018 -26.31% 0.49554 0.55947 0.37125 11,917.00
20 Nov 2022 0.57084 0.21806 61.81% 0.35278 0.57354 0.35278 8,477.00
19 Nov 2022 0.35278 -0.07722 -17.96% 0.430 0.57989 0.35278 4,462.00
18 Nov 2022 0.430 0.01786 4.33% 0.41214 0.50331 0.24925 20,188.00
17 Nov 2022 0.41214 -0.08683 -17.40% 0.5034 0.56181 0.40914 16,743.00
16 Nov 2022 0.49897 0.00717 1.46% 0.48835 0.57805 0.44662 28,316.00
15 Nov 2022 0.4918 0.02144 4.56% 0.47036 0.56027 0.41465 16,820.00
14 Nov 2022 0.47036 0.05436 13.07% 0.45569 0.60822 0.40448 18,951.00
13 Nov 2022 0.416 -0.18891 -31.23% 0.60422 0.92145 0.416 11,656.00
12 Nov 2022 0.60491 -0.01632 -2.63% 0.60937 0.67617 0.38477 12,095.00
11 Nov 2022 0.62123 -0.07891 -11.27% 0.70014 0.73776 0.57474 4,041.00
10 Nov 2022 0.70014 0.10897 18.43% 0.59117 0.76512 0.572 6,859.00
09 Nov 2022 0.59117 -0.25832 -30.41% 0.84949 0.84949 0.31211 8,214.00
08 Nov 2022 0.84949 -0.11607 -12.02% 0.96556 0.99073 0.61441 18,250.00
07 Nov 2022 0.96556 -0.03444 -3.44% 1.02 1.03 0.94454 29,605.00
06 Nov 2022 1.00 -0.140 -12.28% 1.14 1.15 1.00 13,906.00
05 Nov 2022 1.14 0.110 10.68% 1.04 1.16 0.95598 29,833.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
CELUSD
Celsius
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221205 07:34:14