Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Centrifuge | CFGEUR | Cripto | 317,390,259 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.002005 | 0.32% | 0.621693 | 0.613482 | 0.621693 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.619572 | 0.624305 | 0.601012 | 0.619688 | 0.151758 - 1.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 17:55:36 | 4.67 | 0.621955 | EUR |
Resumen Histórico CFGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.586992 | 0.692234 | 0.575516 | 7,259.07 | 0.034701 | 5.91% |
| 1 Month | 0.703895 | 0.79504 | 0.256578 | 11,429.06 | -0.082202 | -11.68% |
| 3 Months | 0.617671 | 1.01 | 0.256578 | 20,600.42 | 0.004022 | 0.65% |
| 6 Months | 0.411073 | 1.01 | 0.256578 | 15,710.07 | 0.21062 | 51.24% |
| 1 Year | 0.312693 | 1.01 | 0.151758 | 12,042.14 | 0.309 | 98.82% |
| 3 Years | 0.658343 | 2.15 | 0.130009 | 37,349.25 | -0.03665 | -5.57% |
| 5 Years | 0.658343 | 2.15 | 0.130009 | 37,349.25 | -0.03665 | -5.57% |
CFGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.617839 | -0.033735 | -5.18% | 0.651274 | 0.653151 | 0.610948 | 4,525.00 |
| 07 May 2024 | 0.651574 | 0.023006 | 3.66% | 0.629056 | 0.663895 | 0.621221 | 5,179.00 |
| 06 May 2024 | 0.628569 | -0.009755 | -1.53% | 0.589858 | 0.692234 | 0.575516 | 11,350.00 |
| 05 May 2024 | 0.638323 | -0.001479 | -0.23% | 0.646398 | 0.646465 | 0.626525 | 13,699.00 |
| 04 May 2024 | 0.639802 | -0.009095 | -1.40% | 0.648625 | 0.655122 | 0.632792 | 6,805.00 |
| 03 May 2024 | 0.648897 | 0.063829 | 10.91% | 0.58493 | 0.653127 | 0.582111 | 5,745.00 |
| 02 May 2024 | 0.585068 | -0.00204 | -0.35% | 0.586992 | 0.631517 | 0.576786 | 3,507.00 |
| 01 May 2024 | 0.587108 | 0.016798 | 2.95% | 0.567894 | 0.587108 | 0.502722 | 38,143.00 |
| 30 Abr 2024 | 0.57031 | -0.043628 | -7.11% | 0.613692 | 0.619151 | 0.554161 | 5,812.00 |
| 29 Abr 2024 | 0.613938 | 0.001195 | 0.20% | 0.589858 | 0.620338 | 0.256578 | 5,359.00 |
| 28 Abr 2024 | 0.612743 | -0.020483 | -3.23% | 0.633991 | 0.640385 | 0.611317 | 16,827.00 |
| 27 Abr 2024 | 0.633226 | 0.004147 | 0.66% | 0.628589 | 0.641549 | 0.616302 | 940.00 |
| 26 Abr 2024 | 0.629079 | -0.012595 | -1.96% | 0.641871 | 0.648646 | 0.627341 | 2,206.00 |
| 25 Abr 2024 | 0.641674 | -0.022709 | -3.42% | 0.664087 | 0.667842 | 0.625205 | 11,657.00 |
| 24 Abr 2024 | 0.664383 | -0.031655 | -4.55% | 0.697909 | 0.720388 | 0.660663 | 6,495.00 |
| 23 Abr 2024 | 0.696038 | 0.015504 | 2.28% | 0.680933 | 0.72514 | 0.680728 | 8,949.00 |
| 22 Abr 2024 | 0.680534 | 0.02255 | 3.43% | 0.589858 | 0.723042 | 0.256578 | 13,772.00 |
| 21 Abr 2024 | 0.657984 | -0.015748 | -2.34% | 0.672094 | 0.693214 | 0.631765 | 3,205.00 |
| 20 Abr 2024 | 0.673732 | -0.007411 | -1.09% | 0.677174 | 0.682917 | 0.638026 | 4,956.00 |
| 19 Abr 2024 | 0.681144 | -0.004761 | -0.69% | 0.683954 | 0.695501 | 0.634249 | 9,955.00 |
| 18 Abr 2024 | 0.685904 | 0.037872 | 5.84% | 0.648698 | 0.688691 | 0.627019 | 5,232.00 |
| 17 Abr 2024 | 0.648032 | 0.006585 | 1.03% | 0.64266 | 0.691352 | 0.608563 | 21,315.00 |
| 16 Abr 2024 | 0.641447 | -0.039769 | -5.84% | 0.681839 | 0.684499 | 0.611954 | 8,352.00 |
| 15 Abr 2024 | 0.681216 | -0.090439 | -11.72% | 0.589858 | 0.79504 | 0.575516 | 19,479.00 |
| 14 Abr 2024 | 0.771655 | 0.102617 | 15.34% | 0.648246 | 0.773126 | 0.61618 | 17,321.00 |
| 13 Abr 2024 | 0.669038 | -0.02836 | -4.07% | 0.674752 | 0.738435 | 0.569278 | 40,638.00 |
| 12 Abr 2024 | 0.697398 | 0.016799 | 2.47% | 0.681239 | 0.758121 | 0.651553 | 19,988.00 |
| 11 Abr 2024 | 0.680599 | -0.02463 | -3.49% | 0.703895 | 0.712467 | 0.648815 | 8,591.00 |
| 10 Abr 2024 | 0.705229 | 0.064219 | 10.02% | 0.640452 | 0.708017 | 0.589552 | 11,270.00 |
| 09 Abr 2024 | 0.64101 | -0.026499 | -3.97% | 0.683521 | 0.687936 | 0.593281 | 33,377.00 |
