CentrifugeCFG

US$ 0.565829

0.026096

(

4.83%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 156

Moneda

No es Minable

Oferta

US$ 0.563851

Intercambio

KUCN

Preguntar

US$ 0.60342

Última hora de transacción

19:52:52

Volumen (24 horas)

$ 892,316

Último tamaño de operación

2.13

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.340914

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.538562-0.566194

Rango de 52 semanas 0.282376-1.09

Suministro circulante 501,792,618 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3908	OKX	858813.601441	/cdn/crypto/logos/exchanges/OKEX.png	$ 332,965.73	1732216736	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	73.0228158701	Recientemente
0.3889	Kucoin	317275.8046	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,078.58	1732216194	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	26.9771841299	9 minutos hace
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.51725908	0.04857041	9.38995792979	0.49598446	1.00073655	210.07012857	CX
4	0.38119452	0.18463497	48.4358930448	0.37491774	1.00073655	157.55259643	CX
12	0.33763678	0.22819271	67.5852642594	0.30053554	1.00073655	190.29882235	CX
26	0.75093329	-0.1851038	-24.6498327435	0.28237626	1.00073655	1916.41511946	CX
52	0.52234615	0.04348334	8.32462151774	0.28237626	1.09113923	8429.64894282	CX
156	1.48616927	-0.92033978	-61.9269822475	0.13840967	1.78422569	24596.6614212	CX
260	0	0	0	0	2.49504098	31656.8280099	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732146600	0.53873431	0.01089706	2.06	0.52819092	0.54306057	0.52423639	0
1732060200	0.52783725	0.01004272	1.94	0.51792146	0.53795581	0.51726251	0
1731973800	0.51779453	0.00402293	0.78	0.50609902	1.00073655	0.4982069	1470
1731887400	0.5137716	-0.003574	-0.69	0.51812892	0.52273461	0.50778115	0
1731801000	0.51734585	-0.003902	-0.75	0.52042905	0.52474073	0.51592483	0
1731714600	0.52124758	0.02183112	4.37	0.501451	0.52554175	0.49859032	0
1731628200	0.49941646	-0.017937	-3.47	0.51725908	0.52498589	0.49598446	0
1731541800	0.51735335	0.01414202	2.81	0.50442346	0.53451958	0.49375966	0
1731455400	0.50321133	-0.004248	-0.84	0.50609902	0.51468291	0.48783431	0
1731369000	0.50745883	0.04768186	10.37	0.46037917	0.51256428	0.45931188	0
1731282600	0.45977697	0.02041754	4.65	0.43916672	0.465894	0.4380297	0
1731196200	0.43935943	0.00158049	0.36	0.43779879	0.44010074	0.43346846	0
1731109800	0.43777894	0.00263017	0.60	0.43443405	0.44209056	0.43290412	0
1731023400	0.43514877	0.00237929	0.55	0.43268041	0.44013558	0.42617986	0
1730937000	0.43276948	0.03533376	8.89	0.39771817	0.43742201	0.39751786	0
1730850600	0.39743572	0.0104255	2.69	0.38792376	0.40289849	0.38605847	0
1730764200	0.38701022	-0.006897	-1.75	0.39644862	0.39644862	0.38221634	1470
1730677800	0.39390677	-0.002078	-0.52	0.39644862	0.39644862	0.38601706	0
1730591400	0.39598467	-0.0013	-0.33	0.39786592	0.39959119	0.39524073	0
1730505000	0.39728465	-0.00494	-1.23	0.4015885	0.40919598	0.39371526	0
1730418600	0.40222422	-0.011906	-2.87	0.41362097	0.41556028	0.3984135	0
1730332200	0.41412988	-0.001267	-0.31	0.41592694	0.41703141	0.40866116	0
1730245800	0.41539709	0.01567875	3.92	0.39898813	0.42072785	0.39881195	0
1730159400	0.39971834	0.01105149	2.84	0.39018779	0.40151362	0.38460359	1470
1730073000	0.38866685	0.00519794	1.36	0.38324	0.39022188	0.38241277	0
1729986600	0.38346891	0.00419368	1.11	0.38112817	0.38495674	0.37960167	0
1729900200	0.37927523	-0.01019	-2.62	0.39018779	0.39312581	0.37491774	0
1729813800	0.38946559	0.00810925	2.13	0.38119452	0.39321018	0.38049148	0
1729727400	0.38135634	-0.00385	-1.00	0.38510449	0.38513309	0.37300514	0
1729641000	0.38520584	-0.000825	-0.21	0.38517759	0.38745117	0.38082547	0
1729554600	0.38603055	-0.008666	-2.20	0.39453168	0.39709172	0.3823133	0
1729468200	0.39469613	0.00376897	0.96	0.39112902	0.39641418	0.38945535	0
1729381800	0.39092716	-0.000489	-0.12	0.39160841	0.39248901	0.38917461	0
1729295400	0.39141633	0.00638638	1.66	0.34465242	0.39459202	0.34371182	1470
1729209000	0.38502995	-0.001932	-0.50	0.34465242	0.73055129	0.34371182	1470
1729122600	0.3869624	0.00497308	1.30	0.38285104	0.39101736	0.38203365	0
1729036200	0.38198932	0.00381719	1.01	0.37784552	0.3877926	0.37101475	0
1728949800	0.37817213	0.01914673	5.33	0.34465242	0.69645579	0.34371182	1470
1728863400	0.3590254	-0.00221	-0.61	0.36183982	0.36188575	0.35486022	0
1728777000	0.36123516	0.00401733	1.12	0.35768956	0.36296957	0.35734029	0
1728690600	0.35721783	0.01290632	3.75	0.34465242	0.36270777	0.34371182	0
1728604200	0.34431151	-0.002424	-0.70	0.34643946	0.35019864	0.33685366	0
1728517800	0.34673524	-0.009027	-2.54	0.35549187	0.35751561	0.34506969	0
1728431400	0.35576226	-0.001325	-0.37	0.35634255	0.36141797	0.35388553	0
1728345000	0.3570873	-0.002411	-0.67	0.3474912	0.68320701	0.34585236	1470
1728258600	0.35949793	0.00453132	1.28	0.35474484	0.35983324	0.3536982	0
1728172200	0.35496661	0.00019603	0.06	0.3556621	0.35674221	0.35299612	0
1728085800	0.35477058	0.00719427	2.07	0.3474912	0.35725964	0.34585236	0
1727999400	0.34757631	0.00038204	0.11	0.34632992	0.35142587	0.34330095	1470
1727913000	0.34719427	-0.001123	-0.32	0.34796149	0.35626934	0.3430773	0
1727826600	0.34831682	-0.01337	-3.70	0.36225086	0.36655287	0.34449872	0
1727740200	0.36168675	-0.01412	-3.76	0.37486763	0.37505468	0.36001439	0
1727653800	0.37580668	-0.000721	-0.19	0.37682805	0.37752674	0.37438629	0
1727567400	0.37652735	0.00045291	0.12	0.37654222	0.3786795	0.37439636	0
1727481000	0.37607444	0.00336022	0.90	0.37244864	0.38036615	0.37092129	0
1727394600	0.37271422	0.01243842	3.45	0.36146664	0.37605751	0.3584768	0
1727308200	0.3602758	-0.007812	-2.12	0.36761667	0.36960889	0.36012919	0
1727221800	0.36808731	0.0055838	1.54	0.36223267	0.36985234	0.35883796	0
1727135400	0.36250351	-0.000769	-0.21	0.32496928	0.3653245	0.31731239	1470
1727049000	0.36327262	-2.5E-5	-0.01	0.36251277	0.36567473	0.35693326	0
1726962600	0.36329722	0.00240721	0.67	0.36152476	0.36329722	0.35907471	0
1726876200	0.36089001	0.00044141	0.12	0.35992619	0.36666492	0.35706293	0
1726789800	0.3604486	0.01015117	2.90	0.35338137	0.36526055	0.35290569	0
1726703400	0.35029743	0.00555298	1.61	0.34491519	0.35107626	0.33890668	0
1726617000	0.34474445	0.01109645	3.33	0.33315796	0.35083997	0.32967059	0
1726530600	0.333648	-0.004641	-1.37	0.33848477	0.33864539	0.32921122	0
1726444200	0.33828903	-0.005015	-1.46	0.34325376	0.34542599	0.33606452	0
1726357800	0.34330381	-0.003254	-0.94	0.34629989	0.34690713	0.34037746	0
1726271400	0.34655758	0.0137784	4.14	0.3327487	0.34698423	0.32981966	0
1726185000	0.33277918	0.00462645	1.41	0.32829047	0.3349434	0.32816641	0
1726098600	0.32815273	-0.001371	-0.42	0.32965744	0.33175702	0.31778855	0
1726012200	0.32952342	0.00278238	0.85	0.32579449	0.3319555	0.3227729	0
1725925800	0.32674104	0.01232517	3.92	0.32496928	0.5964453	0.31308894	1470
1725839400	0.31441587	0.00497743	1.61	0.30988094	0.31640717	0.30680398	0
1725753000	0.30943844	0.00125634	0.41	0.30880003	0.31358939	0.3074127	0
1725666600	0.3081821	-0.013007	-4.05	0.32129377	0.3256631	0.30053554	0
1725580200	0.32118949	-0.009934	-3.00	0.33179025	0.33311043	0.31903631	0
1725493800	0.33112393	0.00131823	0.40	0.32843496	0.33464047	0.31927186	0
1725407400	0.3298057	-0.008612	-2.54	0.33824173	0.34197837	0.32930966	0
1725321000	0.33841808	0.01089529	3.33	0.32496928	0.34721955	0.31731239	1470
1725234600	0.32752279	-0.009697	-2.88	0.33723581	0.33770199	0.32744328	0
1725148200	0.33721979	-0.000816	-0.24	0.33808889	0.33946958	0.33614111	0
1725061800	0.33803627	-0.001589	-0.47	0.33918072	0.34251909	0.33125418	0
1724975400	0.33962528	0.00108766	0.32	0.33763678	0.34991276	0.33678404	0
1724889000	0.33853762	-0.002718	-0.80	0.34032043	0.34434714	0.3313223	0
1724802600	0.34125582	-0.018562	-5.16	0.35964545	0.3614778	0.3319058	0
1724716200	0.35981808	-0.007841	-2.13	0.36813245	0.36863998	0.35981808	0
1724629800	0.36765952	0.00155218	0.42	0.36721061	0.37180005	0.36517732	0
1724543400	0.36610734	-0.000102	-0.03	0.36668769	0.36894366	0.36417369	0
1724457000	0.3662091	0.02442536	7.15	0.34177655	0.37076582	0.34177655	224
1724370600	0.34178374	-0.011225	-3.18	0.32496928	0.67112674	0.31731239	1655
1724284200	0.3530086	0.01192936	3.50	0.34047321	0.35665847	0.33474848	606