ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CentrifugeCFG
US$ 0.633696
-0.005469
(
-0.86%
)
Información
Rango Rango 118
Moneda
No es Minable
Oferta
US$ 0.631481
Intercambio
KUCN
Preguntar
US$ 0.675795
Última hora de transacción
00:34:48
Volumen (24 horas)
$ 1,912,290
Último tamaño de operación
2.13
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.1403
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
06/4/2020
Rango de días 0.632594-0.639171
Rango de 52 semanas 0.1003-1.18
Suministro circulante 524,754,917 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2262OKX728893.353575/cdn/crypto/logos/exchanges/OKEX.png$ 162,492.481747980637CFG/USDThttps://www.okx.com/trade-spot/CFG-USDTUSDT1https://www.okx.com/trade-spot/CFG-USDT87.1881813246Recientemente
0.2266Kucoin107106.8273/cdn/crypto/logos/exchanges/KUCN.png$ 24,017.971747980132CFG/USDThttps://trade.kucoin.com/CFG-USDTUSDT2https://trade.kucoin.com/CFG-USDT12.81181867549 minutos hace
5.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001747958536CFG/BTChttps://trade.kucoin.com/CFG-BTCBTC3https://trade.kucoin.com/CFG-BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.593716660.039979666.733794534250.584146870.640605620CX
40.537231660.0964646617.95587773070.531369351.13892106105.03506429CX
120.48442680.1492695230.81363789120.10031.1389210612644.4600853CX
260.565623220.068073112.03506107830.10031.182330565990.01110865CX
520.69517638-0.06148006-8.843807380220.10031.182330563910.17204963CX
1560.254150310.37954601149.3391882940.10031.1823305616852.9168246CX
26000002.4950409828324.197072CX

Acerca de CFG

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17479578000.638298510.010813661.720.627435030.640605620.625279390
17478714000.627484850.015895932.600.610968010.632226790.607428820
17477850000.611588920.00723141.200.604591180.613682610.596252050
17476986000.60435752-0.00154-0.250.609027790.611805480.584146870
17476122000.605897290.015501492.630.59046850.606314220.590183070
17475258000.5903958-0.002088-0.350.592135880.593268330.587445880
17474394000.59248412-0.001462-0.250.593716660.598331610.590030180
17473530000.593946260.001482620.250.592499850.59579520.580645780
17472666000.59246364-0.0038-0.640.59571380.5965960.587449540
17471802000.596263380.007394591.260.588075250.60028030.580871830
17470938000.58886879-0.544235-48.030.595917890.604787040.577485650
17470074001.133104170.5389.370.537231661.138921060.531567721470
17469210000.598348660.009630531.640.537231660.5998850.531567721470
17468346000.58871813-0.000973-0.170.59056580.595281480.585480320
17467482000.58969150.034450656.200.555208990.593798920.554359230
17466618000.555240850.001537420.280.554205080.55842970.548103380
17465754000.553703430.011498062.120.541684740.554137750.534353190
17464890000.542205370.003222990.600.539092210.544410780.535587050
17464026000.53898238-0.009214-1.680.549044550.55078760.538982380
17463162000.54819599-0.005863-1.060.554609650.554609650.548195990
17462298000.554058590.002510910.460.5525520.560136720.551558260
17461434000.551547680.01254152.330.539398630.55730480.538939770
17460570000.539006189.0E-60.000.539623020.544582610.532217740
17459706000.53899765-0.004948-0.910.543507130.546202740.536845390
17458842000.54394540.007462891.390.536120780.5467220.531369350
17457978000.53648251-0.005019-0.930.541290340.545353950.53582140
17457114000.54150181-0.000572-0.110.542599250.544807690.537491520
17456250000.542073580.004562270.850.537231660.548406540.531567720
17455386000.537511310.39621131280.400.14010.537613640.14011470
17454522000.1413-0.0017-1.190.14410.150.1405197420
17453658000.143-0.356227-71.360.13860.14370.1364305608
17452794000.499226720.012521992.570.487615120.506576580.487534870
17451930000.48670473-0.000267-0.050.486529870.487956440.480459860
17451066000.486971680.00380860.790.48324750.488970990.482830230
17450202000.48316308-0.002372-0.490.485749890.486560810.482457340
17449338000.485534870.004050040.840.48072630.488910020.47941390
17448474000.481484830.003092350.650.478588620.488898980.475601120
17447610000.47839248-0.004918-1.020.483699670.494628070.478254690
17446746000.483310940.00549911.150.478738660.490758090.478738660
17445882000.47781184-0.010354-2.120.48819130.491188120.475304480
17445018000.488165560.011307982.370.477104340.490850870.473613710
17444154000.476857580.021180134.650.454597050.481892720.451937370
17443290000.45567745-0.017369-3.670.472038080.472213740.449038990
17442426000.473046510.36594651341.690.10730.87120.10731470
17441562000.1071-0.0051-4.550.11150.13150.106781180
17440698000.11220.0043.700.10780.11580.1003103644
17439834000.1082-0.0148-12.030.12010.12380.1062144386
17438970000.123-0.356588-74.350.12050.13640.1188216659
17438106000.479587560.003365880.710.475851370.484349580.467078440
17437242000.476221680.003799790.800.471784680.47928440.464652180
17436378000.47242189-0.014707-3.020.487192420.504798690.470860160
17435514000.487128750.015605363.310.472190060.489011030.471440510
17434650000.471523390.000849530.180.49700050.502008020.465276061470
17433786000.47067386-0.001213-0.260.472411820.477667530.466519250
17432922000.47188735-0.010446-2.170.482468720.48370390.467290760
17432058000.48233345-0.016064-3.220.498406130.500474480.478106940
17431194000.498397610.001445560.290.49700050.502008020.491269860
17430330000.49695205-0.003002-0.600.499698910.505061010.491353720
17429466000.499953620.000835120.170.500597010.506419170.494029470
17428602000.49911850.008952431.830.491664480.507553960.48951170
17427738000.490166070.010907922.280.480105910.491039230.480105910
17426874000.47925815-0.001598-0.330.480641240.483200710.478760050
17426010000.48085586-0.000724-0.150.48123080.484919630.475901990
17425146000.48157949-0.015286-3.080.498446460.500179270.478357650
17424282000.496865450.023957255.070.472942290.497640.472483550
17423418000.4729082-0.008215-1.710.480813760.480813760.464448040
17422554000.481123610.008667631.830.48246260.484215670.47149961470
17421690000.47245598-0.010284-2.130.48246260.48542980.469149250
17420826000.482739740.002155010.450.480753410.484429080.4786870
17419962000.480584730.016727633.610.463533180.487527780.462491910
17419098000.4638571-0.014834-3.100.479094330.482202570.457125750
17418234000.478690720.005861851.240.473901420.482603030.461748430
17417370000.472828870.021549764.780.448869440.477300250.439679690
17416506000.45127911-0.008962-1.950.49894130.958320.443403641470
17415642000.46024132-0.032331-6.560.492803850.494399440.4581720
17414778000.4925719-0.003108-0.630.495921880.496784170.487897980
17413914000.49568015-0.019283-3.740.49894130.521073120.490331951470
17413050000.51496307-0.004372-0.840.51935420.530707720.502651230
17412186000.519335150.01969633.940.49894130.520382260.494410770
17411322000.499638850.005641641.140.49209480.508490550.467387540
17410458000.49399721-0.044953-8.340.523049260.535455490.48660361470
17409594000.538950350.04817959.820.492528490.543764130.486253480
17408730000.490770850.007665031.590.481681250.494839250.479547010
17407866000.48310582-0.000866-0.180.48442680.486690260.447943830
17407002000.4839720.004182920.870.482042360.496678860.472696510
17406138000.47978908-0.02789-5.490.506976410.510551870.470024520
17405274000.50767905-0.017892-3.400.523049260.52914450.491914730
17404410000.52557116-0.023576-4.290.552397611.041928840.523860191470
17403546000.54914699-0.003447-0.620.552397610.552887590.544932440
17402682000.552593810.002796280.510.549005770.554101940.547822470