ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CentrifugeCFG
US$ 0.2282
-0.0084
(
-3.55%
)
Información
Rango Rango 167
Moneda
No es Minable
Oferta
US$ 0.228
Intercambio
CAPI
Preguntar
US$ 0.2283
Última hora de transacción
18:39:00
Volumen (24 horas)
$ 6,965,206
Último tamaño de operación
8.00
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.2282
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
06/4/2020
Rango de días 0.2192-0.2408
Rango de 52 semanas 0.1003-1.18
Suministro circulante 524,754,917 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2283OKX1740115.56728/cdn/crypto/logos/exchanges/OKEX.png$ 399,100.081753036716CFG/USDThttps://www.okx.com/trade-spot/CFG-USDTUSDT1https://www.okx.com/trade-spot/CFG-USDT83.2919310522Recientemente
0.2307Kucoin349061.0736/cdn/crypto/logos/exchanges/KUCN.png$ 80,467.101753036146CFG/USDThttps://trade.kucoin.com/CFG-USDTUSDT2https://trade.kucoin.com/CFG-USDT16.708068947810 minutos hace
5.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752969738CFG/BTChttps://trade.kucoin.com/CFG-BTCBTC3https://trade.kucoin.com/CFG-BTC019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.19840.029815.02016129030.19650.243893871.4201504CX
40.586758-0.358558-61.10832745360.16530.60795906124620.61429CX
120.54129034-0.31309034-57.84147930670.16531.1389210641575.2164515CX
260.55365161-0.32545161-58.78274426040.10031.1823305625195.2198491CX
520.50726359-0.27906359-55.01352659670.10031.1823305612735.1442954CX
1560.30119558-0.07299558-24.23527596250.10031.1823305614887.1110715CX
26000002.4950409829579.5157464CX

Acerca de CFG

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17529690000.23850.030414.610.20830.24380.2064168806
17528826000.2081-0.006-2.800.2140.22350.207185847
17527962000.21410.01095.360.20280.21910.201191784
17527098000.20320.00241.200.20080.21310.200375205
17526234000.20080.00020.100.20060.20750.196533634
17525370000.2006-0.0055-2.670.2070.21090.197771639
17524506000.20610.00773.880.19840.21280.196530181
17523642000.1984-0.0118-5.610.21040.21060.197431944
17522778000.21020.00743.650.20350.22470.2033119821
17521914000.20280.00954.910.19360.20280.192152044
17521050000.19330.00623.310.18710.19760.18735059
17520186000.1871-0.0059-3.060.1930.19790.1831231233
17519322000.193-0.0018-0.920.19460.21030.191755041
17518458000.19480.019911.380.17490.21620.1749391878
17517594000.1749-0.0045-2.510.17940.17980.171116350
17516730000.1794-0.0022-1.210.18210.18430.173956836
17515866000.1816-0.0003-0.160.18380.20690.1811223591
17515002000.18190.01317.760.16880.19410.1668195538
17514138000.1688-0.0038-2.200.17240.18990.1653150453
17513274000.1726-0.0062-3.470.180.1830.171682814
17512410000.17880.00181.020.1770.18880.1714106699
17511546000.177-0.0031-1.720.18130.18480.176356911
17510682000.1801-0.0073-3.900.1890.1930.1869724
17509818000.1874-0.0098-4.970.19720.20610.1868144338
17508954000.1972-0.408681-67.450.20080.21620.1824811994
17508090000.605880870.002470010.410.60336150.607959060.598945490
17507226000.603410860.026205664.540.576435510.606699630.570361670
17506362000.5772052-0.00213-0.370.5867580.590792080.563086920
17505498000.57933487-0.011392-1.930.590977750.59488480.57793530
17504634000.59072642-0.008118-1.360.598898350.609264140.585548560
17503770000.59884458-0.000371-0.060.600010550.601816350.594701020
17502906000.599215760.000274220.050.598304220.603907180.592758220
17502042000.59894154-0.013213-2.160.610417860.616170580.591387250
17501178000.612154050.008118451.340.604016890.622880140.600797680
17500314000.60403560.000712140.120.602994790.607340270.597968280
17499450000.60332346-0.003777-0.620.606582310.606582310.597172910
17498586000.607100150.00052590.090.605901010.607397130.58879380
17497722000.60657425-0.014837-2.390.621736710.621978040.6052090
17496858000.62141119-0.008687-1.380.630773570.631471460.618997750
17495994000.63009798-0.000369-0.060.592499850.631141190.580645780
17495130000.630467430.025495874.210.592499850.631364560.580645780
17494266000.604971560.00049020.080.603803420.609119310.600922260
17493402000.604481360.006996361.170.596831320.606158290.595241790
17492538000.5974850.016487732.840.580442770.602760440.578604080
17491674000.58099727-0.018673-3.110.599658140.606156570.574673920
17490810000.59967044-0.003378-0.560.603643840.606316220.596270930
17489946000.60304821-0.002824-0.470.605413660.611179820.600357350
17489082000.605872350.000896960.150.604355120.606291170.593303050
17488218000.604975390.00596791.000.598561670.605689480.593885520
17487354000.599007490.00446160.750.595625540.600222360.589867850
17486490000.59454589-0.008687-1.440.604851840.608248090.59322360
17485626000.6032324-0.013394-2.170.616550730.623088690.60323240
17484762000.61662629-0.007483-1.200.623106190.624971140.611022010
17483898000.6241092-0.001978-0.320.626206090.633728810.615403470
17483034000.626087460.00308320.490.623706740.631727610.622273930
17482170000.623004260.006513251.060.616597230.624629140.610425530
17481306000.616491010.004451010.730.613795460.626230570.612422780
17480442000.61204-0.026259-4.110.638688220.639170530.611963060
17479578000.638298510.010813661.720.627435030.640605620.625279390
17478714000.627484850.015895932.600.610968010.632226790.607428820
17477850000.611588920.00723141.200.604591180.613682610.596252050
17476986000.60435752-0.00154-0.250.609027790.611805480.584146870
17476122000.605897290.015501492.630.59046850.606314220.590183070
17475258000.5903958-0.002088-0.350.592135880.593268330.587445880
17474394000.59248412-0.001462-0.250.593716660.598331610.590030180
17473530000.593946260.001482620.250.592499850.59579520.580645780
17472666000.59246364-0.0038-0.640.59571380.5965960.587449540
17471802000.596263380.007394591.260.588075250.60028030.580871830
17470938000.58886879-0.544235-48.030.595917890.604787040.577485650
17470074001.133104170.5389.370.537231661.138921060.531567721470
17469210000.598348660.009630531.640.537231660.5998850.531567721470
17468346000.58871813-0.000973-0.170.59056580.595281480.585480320
17467482000.58969150.034450656.200.555208990.593798920.554359230
17466618000.555240850.001537420.280.554205080.55842970.548103380
17465754000.553703430.011498062.120.541684740.554137750.534353190
17464890000.542205370.003222990.600.539092210.544410780.535587050
17464026000.53898238-0.009214-1.680.549044550.55078760.538982380
17463162000.54819599-0.005863-1.060.554609650.554609650.548195990
17462298000.554058590.002510910.460.5525520.560136720.551558260
17461434000.551547680.01254152.330.539398630.55730480.538939770
17460570000.539006189.0E-60.000.539623020.544582610.532217740
17459706000.53899765-0.004948-0.910.543507130.546202740.536845390
17458842000.54394540.007462891.390.536120780.5467220.531369350
17457978000.53648251-0.005019-0.930.541290340.545353950.53582140
17457114000.54150181-0.000572-0.110.542599250.544807690.537491520
17456250000.542073580.004562270.850.537231660.548406540.531567720
17455386000.537511310.39621131280.400.14010.537613640.14011470
17454522000.1413-0.0017-1.190.14410.150.1405197420
17453658000.143-0.356227-71.360.13860.14370.1364305608
17452794000.499226720.012521992.570.487615120.506576580.487534870
17451930000.48670473-0.000267-0.050.486529870.487956440.480459860
17451066000.486971680.00380860.790.48324750.488970990.482830230