CentrifugeCFG

US$ 0.608456

-0.002512

(

-0.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 117

Moneda

No es Minable

Oferta

US$ 0.606329

Intercambio

KUCN

Preguntar

US$ 0.648878

Última hora de transacción

00:34:48

Volumen (24 horas)

$ 5,693,567

Último tamaño de operación

2.13

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.1403

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.607834-0.61305

Rango de 52 semanas 0.1003-1.18

Suministro circulante 524,754,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2098	OKX	687425.707704	/cdn/crypto/logos/exchanges/OKEX.png	$ 143,516.33	1747794850	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	92.4221078238	Recientemente
0.2135	Kucoin	56363.5478	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,845.90	1747794017	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	7.57789217617	14 minutos hace
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747785741	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.5957138	0.01274222	2.1389835186	0.58064578	0.61368261	0	CX
4	0.1441	0.46435602	322.245676613	0.1401	1.13892106	7208.2725064	CX
12	0.50697641	0.10147961	20.0166335156	0.1003	1.13892106	12644.4600853	CX
26	0.53943706	0.06901896	12.7946270507	0.1003	1.18233056	5990.01110865	CX
52	0.75093329	-0.14247727	-18.9733591382	0.1003	1.18233056	3930.95302668	CX
156	0.2648181	0.34363792	129.763758595	0.1003	1.18233056	16891.6992399	CX
260	0	0	0	0	2.49504098	28364.3447646	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	0.61158892	0.0072314	1.20	0.60459118	0.61368261	0.59625205	0
1747698600	0.60435752	-0.00154	-0.25	0.60902779	0.61180548	0.58414687	0
1747612200	0.60589729	0.01550149	2.63	0.5904685	0.60631422	0.59018307	0
1747525800	0.5903958	-0.002088	-0.35	0.59213588	0.59326833	0.58744588	0
1747439400	0.59248412	-0.001462	-0.25	0.59371666	0.59833161	0.59003018	0
1747353000	0.59394626	0.00148262	0.25	0.59249985	0.5957952	0.58064578	0
1747266600	0.59246364	-0.0038	-0.64	0.5957138	0.596596	0.58744954	0
1747180200	0.59626338	0.00739459	1.26	0.58807525	0.6002803	0.58087183	0
1747093800	0.58886879	-0.544235	-48.03	0.59591789	0.60478704	0.57748565	0
1747007400	1.13310417	0.53	89.37	0.53723166	1.13892106	0.53156772	1470
1746921000	0.59834866	0.00963053	1.64	0.53723166	0.599885	0.53156772	1470
1746834600	0.58871813	-0.000973	-0.17	0.5905658	0.59528148	0.58548032	0
1746748200	0.5896915	0.03445065	6.20	0.55520899	0.59379892	0.55435923	0
1746661800	0.55524085	0.00153742	0.28	0.55420508	0.5584297	0.54810338	0
1746575400	0.55370343	0.01149806	2.12	0.54168474	0.55413775	0.53435319	0
1746489000	0.54220537	0.00322299	0.60	0.53909221	0.54441078	0.53558705	0
1746402600	0.53898238	-0.009214	-1.68	0.54904455	0.5507876	0.53898238	0
1746316200	0.54819599	-0.005863	-1.06	0.55460965	0.55460965	0.54819599	0
1746229800	0.55405859	0.00251091	0.46	0.552552	0.56013672	0.55155826	0
1746143400	0.55154768	0.0125415	2.33	0.53939863	0.5573048	0.53893977	0
1746057000	0.53900618	9.0E-6	0.00	0.53962302	0.54458261	0.53221774	0
1745970600	0.53899765	-0.004948	-0.91	0.54350713	0.54620274	0.53684539	0
1745884200	0.5439454	0.00746289	1.39	0.53612078	0.546722	0.53136935	0
1745797800	0.53648251	-0.005019	-0.93	0.54129034	0.54535395	0.5358214	0
1745711400	0.54150181	-0.000572	-0.11	0.54259925	0.54480769	0.53749152	0
1745625000	0.54207358	0.00456227	0.85	0.53723166	0.54840654	0.53156772	0
1745538600	0.53751131	0.39621131	280.40	0.1401	0.53761364	0.1401	1470
1745452200	0.1413	-0.0017	-1.19	0.1441	0.15	0.1405	197420
1745365800	0.143	-0.356227	-71.36	0.1386	0.1437	0.1364	305608
1745279400	0.49922672	0.01252199	2.57	0.48761512	0.50657658	0.48753487	0
1745193000	0.48670473	-0.000267	-0.05	0.48652987	0.48795644	0.48045986	0
1745106600	0.48697168	0.0038086	0.79	0.4832475	0.48897099	0.48283023	0
1745020200	0.48316308	-0.002372	-0.49	0.48574989	0.48656081	0.48245734	0
1744933800	0.48553487	0.00405004	0.84	0.4807263	0.48891002	0.4794139	0
1744847400	0.48148483	0.00309235	0.65	0.47858862	0.48889898	0.47560112	0
1744761000	0.47839248	-0.004918	-1.02	0.48369967	0.49462807	0.47825469	0
1744674600	0.48331094	0.0054991	1.15	0.47873866	0.49075809	0.47873866	0
1744588200	0.47781184	-0.010354	-2.12	0.4881913	0.49118812	0.47530448	0
1744501800	0.48816556	0.01130798	2.37	0.47710434	0.49085087	0.47361371	0
1744415400	0.47685758	0.02118013	4.65	0.45459705	0.48189272	0.45193737	0
1744329000	0.45567745	-0.017369	-3.67	0.47203808	0.47221374	0.44903899	0
1744242600	0.47304651	0.36594651	341.69	0.1073	0.8712	0.1073	1470
1744156200	0.1071	-0.0051	-4.55	0.1115	0.1315	0.1067	81180
1744069800	0.1122	0.004	3.70	0.1078	0.1158	0.1003	103644
1743983400	0.1082	-0.0148	-12.03	0.1201	0.1238	0.1062	144386
1743897000	0.123	-0.356588	-74.35	0.1205	0.1364	0.1188	216659
1743810600	0.47958756	0.00336588	0.71	0.47585137	0.48434958	0.46707844	0
1743724200	0.47622168	0.00379979	0.80	0.47178468	0.4792844	0.46465218	0
1743637800	0.47242189	-0.014707	-3.02	0.48719242	0.50479869	0.47086016	0
1743551400	0.48712875	0.01560536	3.31	0.47219006	0.48901103	0.47144051	0
1743465000	0.47152339	0.00084953	0.18	0.4970005	0.50200802	0.46527606	1470
1743378600	0.47067386	-0.001213	-0.26	0.47241182	0.47766753	0.46651925	0
1743292200	0.47188735	-0.010446	-2.17	0.48246872	0.4837039	0.46729076	0
1743205800	0.48233345	-0.016064	-3.22	0.49840613	0.50047448	0.47810694	0
1743119400	0.49839761	0.00144556	0.29	0.4970005	0.50200802	0.49126986	0
1743033000	0.49695205	-0.003002	-0.60	0.49969891	0.50506101	0.49135372	0
1742946600	0.49995362	0.00083512	0.17	0.50059701	0.50641917	0.49402947	0
1742860200	0.4991185	0.00895243	1.83	0.49166448	0.50755396	0.4895117	0
1742773800	0.49016607	0.01090792	2.28	0.48010591	0.49103923	0.48010591	0
1742687400	0.47925815	-0.001598	-0.33	0.48064124	0.48320071	0.47876005	0
1742601000	0.48085586	-0.000724	-0.15	0.4812308	0.48491963	0.47590199	0
1742514600	0.48157949	-0.015286	-3.08	0.49844646	0.50017927	0.47835765	0
1742428200	0.49686545	0.02395725	5.07	0.47294229	0.49764	0.47248355	0
1742341800	0.4729082	-0.008215	-1.71	0.48081376	0.48081376	0.46444804	0
1742255400	0.48112361	0.00866763	1.83	0.4824626	0.48421567	0.4714996	1470
1742169000	0.47245598	-0.010284	-2.13	0.4824626	0.4854298	0.46914925	0
1742082600	0.48273974	0.00215501	0.45	0.48075341	0.48442908	0.478687	0
1741996200	0.48058473	0.01672763	3.61	0.46353318	0.48752778	0.46249191	0
1741909800	0.4638571	-0.014834	-3.10	0.47909433	0.48220257	0.45712575	0
1741823400	0.47869072	0.00586185	1.24	0.47390142	0.48260303	0.46174843	0
1741737000	0.47282887	0.02154976	4.78	0.44886944	0.47730025	0.43967969	0
1741650600	0.45127911	-0.008962	-1.95	0.4989413	0.95832	0.44340364	1470
1741564200	0.46024132	-0.032331	-6.56	0.49280385	0.49439944	0.458172	0
1741477800	0.4925719	-0.003108	-0.63	0.49592188	0.49678417	0.48789798	0
1741391400	0.49568015	-0.019283	-3.74	0.4989413	0.52107312	0.49033195	1470
1741305000	0.51496307	-0.004372	-0.84	0.5193542	0.53070772	0.50265123	0
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0
1740181800	0.54979753	-0.013148	-2.34	0.56238731	0.56902354	0.54257958	0