CentrifugeCFG

US$ 0.2303

-0.0063

(

-2.66%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 162

Moneda

No es Minable

Oferta

US$ 0.2296

Intercambio

CAPI

Preguntar

US$ 0.2299

Última hora de transacción

10:27:18

Volumen (24 horas)

$ 6,965,206

Último tamaño de operación

40.16

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.2303

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.2192-0.2366

Rango de 52 semanas 0.1003-1.18

Suministro circulante 524,754,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.229	OKX	1005322.489	/cdn/crypto/logos/exchanges/OKEX.png	$ 228,301.41	1753008150	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	83.0779143962	Recientemente
0.2292	Kucoin	204773.4749	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,977.14	1753008018	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	16.9220856038	Recientemente
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752969738	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1984	0.0319	16.0786290323	0.1965	0.2438	93871.4201504	CX
4	0.586758	-0.356458	-60.7504286265	0.1653	0.60795906	124620.61429	CX
12	0.54129034	-0.31099034	-57.4535174598	0.1653	1.13892106	41575.2164515	CX
26	0.55365161	-0.32335161	-58.403444361	0.1003	1.18233056	25195.2198491	CX
52	0.50726359	-0.27696359	-54.5995406451	0.1003	1.18233056	12735.1442954	CX
156	0.30119558	-0.07089558	-23.5380545757	0.1003	1.18233056	14887.1110715	CX
260	0	0	0	0	2.49504098	29579.5157464	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.2385	0.0304	14.61	0.2083	0.2438	0.2064	168806
1752882600	0.2081	-0.006	-2.80	0.214	0.2235	0.2071	85847
1752796200	0.2141	0.0109	5.36	0.2028	0.2191	0.201	191784
1752709800	0.2032	0.0024	1.20	0.2008	0.2131	0.2003	75205
1752623400	0.2008	0.0002	0.10	0.2006	0.2075	0.1965	33634
1752537000	0.2006	-0.0055	-2.67	0.207	0.2109	0.1977	71639
1752450600	0.2061	0.0077	3.88	0.1984	0.2128	0.1965	30181
1752364200	0.1984	-0.0118	-5.61	0.2104	0.2106	0.1974	31944
1752277800	0.2102	0.0074	3.65	0.2035	0.2247	0.2033	119821
1752191400	0.2028	0.0095	4.91	0.1936	0.2028	0.1921	52044
1752105000	0.1933	0.0062	3.31	0.1871	0.1976	0.187	35059
1752018600	0.1871	-0.0059	-3.06	0.193	0.1979	0.1831	231233
1751932200	0.193	-0.0018	-0.92	0.1946	0.2103	0.1917	55041
1751845800	0.1948	0.0199	11.38	0.1749	0.2162	0.1749	391878
1751759400	0.1749	-0.0045	-2.51	0.1794	0.1798	0.1711	16350
1751673000	0.1794	-0.0022	-1.21	0.1821	0.1843	0.1739	56836
1751586600	0.1816	-0.0003	-0.16	0.1838	0.2069	0.1811	223591
1751500200	0.1819	0.0131	7.76	0.1688	0.1941	0.1668	195538
1751413800	0.1688	-0.0038	-2.20	0.1724	0.1899	0.1653	150453
1751327400	0.1726	-0.0062	-3.47	0.18	0.183	0.1716	82814
1751241000	0.1788	0.0018	1.02	0.177	0.1888	0.1714	106699
1751154600	0.177	-0.0031	-1.72	0.1813	0.1848	0.1763	56911
1751068200	0.1801	-0.0073	-3.90	0.189	0.193	0.18	69724
1750981800	0.1874	-0.0098	-4.97	0.1972	0.2061	0.1868	144338
1750895400	0.1972	-0.408681	-67.45	0.2008	0.2162	0.1824	811994
1750809000	0.60588087	0.00247001	0.41	0.6033615	0.60795906	0.59894549	0
1750722600	0.60341086	0.02620566	4.54	0.57643551	0.60669963	0.57036167	0
1750636200	0.5772052	-0.00213	-0.37	0.586758	0.59079208	0.56308692	0
1750549800	0.57933487	-0.011392	-1.93	0.59097775	0.5948848	0.5779353	0
1750463400	0.59072642	-0.008118	-1.36	0.59889835	0.60926414	0.58554856	0
1750377000	0.59884458	-0.000371	-0.06	0.60001055	0.60181635	0.59470102	0
1750290600	0.59921576	0.00027422	0.05	0.59830422	0.60390718	0.59275822	0
1750204200	0.59894154	-0.013213	-2.16	0.61041786	0.61617058	0.59138725	0
1750117800	0.61215405	0.00811845	1.34	0.60401689	0.62288014	0.60079768	0
1750031400	0.6040356	0.00071214	0.12	0.60299479	0.60734027	0.59796828	0
1749945000	0.60332346	-0.003777	-0.62	0.60658231	0.60658231	0.59717291	0
1749858600	0.60710015	0.0005259	0.09	0.60590101	0.60739713	0.5887938	0
1749772200	0.60657425	-0.014837	-2.39	0.62173671	0.62197804	0.605209	0
1749685800	0.62141119	-0.008687	-1.38	0.63077357	0.63147146	0.61899775	0
1749599400	0.63009798	-0.000369	-0.06	0.59249985	0.63114119	0.58064578	0
1749513000	0.63046743	0.02549587	4.21	0.59249985	0.63136456	0.58064578	0
1749426600	0.60497156	0.0004902	0.08	0.60380342	0.60911931	0.60092226	0
1749340200	0.60448136	0.00699636	1.17	0.59683132	0.60615829	0.59524179	0
1749253800	0.597485	0.01648773	2.84	0.58044277	0.60276044	0.57860408	0
1749167400	0.58099727	-0.018673	-3.11	0.59965814	0.60615657	0.57467392	0
1749081000	0.59967044	-0.003378	-0.56	0.60364384	0.60631622	0.59627093	0
1748994600	0.60304821	-0.002824	-0.47	0.60541366	0.61117982	0.60035735	0
1748908200	0.60587235	0.00089696	0.15	0.60435512	0.60629117	0.59330305	0
1748821800	0.60497539	0.0059679	1.00	0.59856167	0.60568948	0.59388552	0
1748735400	0.59900749	0.0044616	0.75	0.59562554	0.60022236	0.58986785	0
1748649000	0.59454589	-0.008687	-1.44	0.60485184	0.60824809	0.5932236	0
1748562600	0.6032324	-0.013394	-2.17	0.61655073	0.62308869	0.6032324	0
1748476200	0.61662629	-0.007483	-1.20	0.62310619	0.62497114	0.61102201	0
1748389800	0.6241092	-0.001978	-0.32	0.62620609	0.63372881	0.61540347	0
1748303400	0.62608746	0.0030832	0.49	0.62370674	0.63172761	0.62227393	0
1748217000	0.62300426	0.00651325	1.06	0.61659723	0.62462914	0.61042553	0
1748130600	0.61649101	0.00445101	0.73	0.61379546	0.62623057	0.61242278	0
1748044200	0.61204	-0.026259	-4.11	0.63868822	0.63917053	0.61196306	0
1747957800	0.63829851	0.01081366	1.72	0.62743503	0.64060562	0.62527939	0
1747871400	0.62748485	0.01589593	2.60	0.61096801	0.63222679	0.60742882	0
1747785000	0.61158892	0.0072314	1.20	0.60459118	0.61368261	0.59625205	0
1747698600	0.60435752	-0.00154	-0.25	0.60902779	0.61180548	0.58414687	0
1747612200	0.60589729	0.01550149	2.63	0.5904685	0.60631422	0.59018307	0
1747525800	0.5903958	-0.002088	-0.35	0.59213588	0.59326833	0.58744588	0
1747439400	0.59248412	-0.001462	-0.25	0.59371666	0.59833161	0.59003018	0
1747353000	0.59394626	0.00148262	0.25	0.59249985	0.5957952	0.58064578	0
1747266600	0.59246364	-0.0038	-0.64	0.5957138	0.596596	0.58744954	0
1747180200	0.59626338	0.00739459	1.26	0.58807525	0.6002803	0.58087183	0
1747093800	0.58886879	-0.544235	-48.03	0.59591789	0.60478704	0.57748565	0
1747007400	1.13310417	0.53	89.37	0.53723166	1.13892106	0.53156772	1470
1746921000	0.59834866	0.00963053	1.64	0.53723166	0.599885	0.53156772	1470
1746834600	0.58871813	-0.000973	-0.17	0.5905658	0.59528148	0.58548032	0
1746748200	0.5896915	0.03445065	6.20	0.55520899	0.59379892	0.55435923	0
1746661800	0.55524085	0.00153742	0.28	0.55420508	0.5584297	0.54810338	0
1746575400	0.55370343	0.01149806	2.12	0.54168474	0.55413775	0.53435319	0
1746489000	0.54220537	0.00322299	0.60	0.53909221	0.54441078	0.53558705	0
1746402600	0.53898238	-0.009214	-1.68	0.54904455	0.5507876	0.53898238	0
1746316200	0.54819599	-0.005863	-1.06	0.55460965	0.55460965	0.54819599	0
1746229800	0.55405859	0.00251091	0.46	0.552552	0.56013672	0.55155826	0
1746143400	0.55154768	0.0125415	2.33	0.53939863	0.5573048	0.53893977	0
1746057000	0.53900618	9.0E-6	0.00	0.53962302	0.54458261	0.53221774	0
1745970600	0.53899765	-0.004948	-0.91	0.54350713	0.54620274	0.53684539	0
1745884200	0.5439454	0.00746289	1.39	0.53612078	0.546722	0.53136935	0
1745797800	0.53648251	-0.005019	-0.93	0.54129034	0.54535395	0.5358214	0
1745711400	0.54150181	-0.000572	-0.11	0.54259925	0.54480769	0.53749152	0
1745625000	0.54207358	0.00456227	0.85	0.53723166	0.54840654	0.53156772	0
1745538600	0.53751131	0.39621131	280.40	0.1401	0.53761364	0.1401	1470
1745452200	0.1413	-0.0017	-1.19	0.1441	0.15	0.1405	197420
1745365800	0.143	-0.356227	-71.36	0.1386	0.1437	0.1364	305608
1745279400	0.49922672	0.01252199	2.57	0.48761512	0.50657658	0.48753487	0
1745193000	0.48670473	-0.000267	-0.05	0.48652987	0.48795644	0.48045986	0
1745106600	0.48697168	0.0038086	0.79	0.4832475	0.48897099	0.48283023	0