CentrifugeCFG

US$ 0.2154

0.0071

(

3.41%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 166

Moneda

No es Minable

Oferta

US$ 0.215

Intercambio

CAPI

Preguntar

US$ 0.2151

Última hora de transacción

13:53:52

Volumen (24 horas)

$ 6,965,206

Último tamaño de operación

380.76

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.2154

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.2064-0.2199

Rango de 52 semanas 0.1003-1.18

Suministro circulante 524,754,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2146	OKX	427651.380256	/cdn/crypto/logos/exchanges/OKEX.png	$ 91,451.52	1752933491	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	76.6837998499	Recientemente
0.2151	Kucoin	130030.1393	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,871.20	1752933027	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	23.3162001501	8 minutos hace
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	14 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2104	0.005	2.37642585551	0.1965	0.2235	74319.7264791	CX
4	0.59097775	-0.37557775	-63.5519272934	0.1653	0.60795906	118591.798327	CX
12	0.54259925	-0.32719925	-60.3021935618	0.1653	1.13892106	39565.6111304	CX
26	0.59636371	-0.38096371	-63.8811020208	0.1003	1.18233056	24262.5853355	CX
52	0.48743585	-0.27203585	-55.809569608	0.1003	1.18233056	12279.0374897	CX
156	0.29078697	-0.07538697	-25.9251540741	0.1003	1.18233056	14782.3454762	CX
260	0	0	0	0	2.49504098	29484.8032762	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.2081	-0.006	-2.80	0.214	0.2235	0.2071	85847
1752796200	0.2141	0.0109	5.36	0.2028	0.2191	0.201	191784
1752709800	0.2032	0.0024	1.20	0.2008	0.2131	0.2003	75205
1752623400	0.2008	0.0002	0.10	0.2006	0.2075	0.1965	33634
1752537000	0.2006	-0.0055	-2.67	0.207	0.2109	0.1977	71639
1752450600	0.2061	0.0077	3.88	0.1984	0.2128	0.1965	30181
1752364200	0.1984	-0.0118	-5.61	0.2104	0.2106	0.1974	31944
1752277800	0.2102	0.0074	3.65	0.2035	0.2247	0.2033	119821
1752191400	0.2028	0.0095	4.91	0.1936	0.2028	0.1921	52044
1752105000	0.1933	0.0062	3.31	0.1871	0.1976	0.187	35059
1752018600	0.1871	-0.0059	-3.06	0.193	0.1979	0.1831	231233
1751932200	0.193	-0.0018	-0.92	0.1946	0.2103	0.1917	55041
1751845800	0.1948	0.0199	11.38	0.1749	0.2162	0.1749	391878
1751759400	0.1749	-0.0045	-2.51	0.1794	0.1798	0.1711	16350
1751673000	0.1794	-0.0022	-1.21	0.1821	0.1843	0.1739	56836
1751586600	0.1816	-0.0003	-0.16	0.1838	0.2069	0.1811	223591
1751500200	0.1819	0.0131	7.76	0.1688	0.1941	0.1668	195538
1751413800	0.1688	-0.0038	-2.20	0.1724	0.1899	0.1653	150453
1751327400	0.1726	-0.0062	-3.47	0.18	0.183	0.1716	82814
1751241000	0.1788	0.0018	1.02	0.177	0.1888	0.1714	106699
1751154600	0.177	-0.0031	-1.72	0.1813	0.1848	0.1763	56911
1751068200	0.1801	-0.0073	-3.90	0.189	0.193	0.18	69724
1750981800	0.1874	-0.0098	-4.97	0.1972	0.2061	0.1868	144338
1750895400	0.1972	-0.408681	-67.45	0.2008	0.2162	0.1824	811994
1750809000	0.60588087	0.00247001	0.41	0.6033615	0.60795906	0.59894549	0
1750722600	0.60341086	0.02620566	4.54	0.57643551	0.60669963	0.57036167	0
1750636200	0.5772052	-0.00213	-0.37	0.586758	0.59079208	0.56308692	0
1750549800	0.57933487	-0.011392	-1.93	0.59097775	0.5948848	0.5779353	0
1750463400	0.59072642	-0.008118	-1.36	0.59889835	0.60926414	0.58554856	0
1750377000	0.59884458	-0.000371	-0.06	0.60001055	0.60181635	0.59470102	0
1750290600	0.59921576	0.00027422	0.05	0.59830422	0.60390718	0.59275822	0
1750204200	0.59894154	-0.013213	-2.16	0.61041786	0.61617058	0.59138725	0
1750117800	0.61215405	0.00811845	1.34	0.60401689	0.62288014	0.60079768	0
1750031400	0.6040356	0.00071214	0.12	0.60299479	0.60734027	0.59796828	0
1749945000	0.60332346	-0.003777	-0.62	0.60658231	0.60658231	0.59717291	0
1749858600	0.60710015	0.0005259	0.09	0.60590101	0.60739713	0.5887938	0
1749772200	0.60657425	-0.014837	-2.39	0.62173671	0.62197804	0.605209	0
1749685800	0.62141119	-0.008687	-1.38	0.63077357	0.63147146	0.61899775	0
1749599400	0.63009798	-0.000369	-0.06	0.59249985	0.63114119	0.58064578	0
1749513000	0.63046743	0.02549587	4.21	0.59249985	0.63136456	0.58064578	0
1749426600	0.60497156	0.0004902	0.08	0.60380342	0.60911931	0.60092226	0
1749340200	0.60448136	0.00699636	1.17	0.59683132	0.60615829	0.59524179	0
1749253800	0.597485	0.01648773	2.84	0.58044277	0.60276044	0.57860408	0
1749167400	0.58099727	-0.018673	-3.11	0.59965814	0.60615657	0.57467392	0
1749081000	0.59967044	-0.003378	-0.56	0.60364384	0.60631622	0.59627093	0
1748994600	0.60304821	-0.002824	-0.47	0.60541366	0.61117982	0.60035735	0
1748908200	0.60587235	0.00089696	0.15	0.60435512	0.60629117	0.59330305	0
1748821800	0.60497539	0.0059679	1.00	0.59856167	0.60568948	0.59388552	0
1748735400	0.59900749	0.0044616	0.75	0.59562554	0.60022236	0.58986785	0
1748649000	0.59454589	-0.008687	-1.44	0.60485184	0.60824809	0.5932236	0
1748562600	0.6032324	-0.013394	-2.17	0.61655073	0.62308869	0.6032324	0
1748476200	0.61662629	-0.007483	-1.20	0.62310619	0.62497114	0.61102201	0
1748389800	0.6241092	-0.001978	-0.32	0.62620609	0.63372881	0.61540347	0
1748303400	0.62608746	0.0030832	0.49	0.62370674	0.63172761	0.62227393	0
1748217000	0.62300426	0.00651325	1.06	0.61659723	0.62462914	0.61042553	0
1748130600	0.61649101	0.00445101	0.73	0.61379546	0.62623057	0.61242278	0
1748044200	0.61204	-0.026259	-4.11	0.63868822	0.63917053	0.61196306	0
1747957800	0.63829851	0.01081366	1.72	0.62743503	0.64060562	0.62527939	0
1747871400	0.62748485	0.01589593	2.60	0.61096801	0.63222679	0.60742882	0
1747785000	0.61158892	0.0072314	1.20	0.60459118	0.61368261	0.59625205	0
1747698600	0.60435752	-0.00154	-0.25	0.60902779	0.61180548	0.58414687	0
1747612200	0.60589729	0.01550149	2.63	0.5904685	0.60631422	0.59018307	0
1747525800	0.5903958	-0.002088	-0.35	0.59213588	0.59326833	0.58744588	0
1747439400	0.59248412	-0.001462	-0.25	0.59371666	0.59833161	0.59003018	0
1747353000	0.59394626	0.00148262	0.25	0.59249985	0.5957952	0.58064578	0
1747266600	0.59246364	-0.0038	-0.64	0.5957138	0.596596	0.58744954	0
1747180200	0.59626338	0.00739459	1.26	0.58807525	0.6002803	0.58087183	0
1747093800	0.58886879	-0.544235	-48.03	0.59591789	0.60478704	0.57748565	0
1747007400	1.13310417	0.53	89.37	0.53723166	1.13892106	0.53156772	1470
1746921000	0.59834866	0.00963053	1.64	0.53723166	0.599885	0.53156772	1470
1746834600	0.58871813	-0.000973	-0.17	0.5905658	0.59528148	0.58548032	0
1746748200	0.5896915	0.03445065	6.20	0.55520899	0.59379892	0.55435923	0
1746661800	0.55524085	0.00153742	0.28	0.55420508	0.5584297	0.54810338	0
1746575400	0.55370343	0.01149806	2.12	0.54168474	0.55413775	0.53435319	0
1746489000	0.54220537	0.00322299	0.60	0.53909221	0.54441078	0.53558705	0
1746402600	0.53898238	-0.009214	-1.68	0.54904455	0.5507876	0.53898238	0
1746316200	0.54819599	-0.005863	-1.06	0.55460965	0.55460965	0.54819599	0
1746229800	0.55405859	0.00251091	0.46	0.552552	0.56013672	0.55155826	0
1746143400	0.55154768	0.0125415	2.33	0.53939863	0.5573048	0.53893977	0
1746057000	0.53900618	9.0E-6	0.00	0.53962302	0.54458261	0.53221774	0
1745970600	0.53899765	-0.004948	-0.91	0.54350713	0.54620274	0.53684539	0
1745884200	0.5439454	0.00746289	1.39	0.53612078	0.546722	0.53136935	0
1745797800	0.53648251	-0.005019	-0.93	0.54129034	0.54535395	0.5358214	0
1745711400	0.54150181	-0.000572	-0.11	0.54259925	0.54480769	0.53749152	0
1745625000	0.54207358	0.00456227	0.85	0.53723166	0.54840654	0.53156772	0
1745538600	0.53751131	0.39621131	280.40	0.1401	0.53761364	0.1401	1470
1745452200	0.1413	-0.0017	-1.19	0.1441	0.15	0.1405	197420
1745365800	0.143	-0.356227	-71.36	0.1386	0.1437	0.1364	305608
1745279400	0.49922672	0.01252199	2.57	0.48761512	0.50657658	0.48753487	0
1745193000	0.48670473	-0.000267	-0.05	0.48652987	0.48795644	0.48045986	0
1745106600	0.48697168	0.0038086	0.79	0.4832475	0.48897099	0.48283023	0