CentrifugeCFG

US$ 0.633696

-0.005469

(

-0.86%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 118

Moneda

No es Minable

Oferta

US$ 0.631481

Intercambio

KUCN

Preguntar

US$ 0.675795

Última hora de transacción

00:34:48

Volumen (24 horas)

$ 1,912,290

Último tamaño de operación

2.13

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.1403

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.632594-0.639171

Rango de 52 semanas 0.1003-1.18

Suministro circulante 524,754,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2262	OKX	728893.353575	/cdn/crypto/logos/exchanges/OKEX.png	$ 162,492.48	1747980637	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	87.1881813246	Recientemente
0.2266	Kucoin	107106.8273	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,017.97	1747980132	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	12.8118186754	9 minutos hace
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1747958536	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.59371666	0.03997966	6.73379453425	0.58414687	0.64060562	0	CX
4	0.53723166	0.09646466	17.9558777307	0.53136935	1.13892106	105.03506429	CX
12	0.4844268	0.14926952	30.8136378912	0.1003	1.13892106	12644.4600853	CX
26	0.56562322	0.0680731	12.0350610783	0.1003	1.18233056	5990.01110865	CX
52	0.69517638	-0.06148006	-8.84380738022	0.1003	1.18233056	3910.17204963	CX
156	0.25415031	0.37954601	149.339188294	0.1003	1.18233056	16852.9168246	CX
260	0	0	0	0	2.49504098	28324.197072	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

XDC Network’s XVC Tech Announces Investment in Laser Digital Carry Fund, Launches Institutional Fund Infrastructure with Libre

San Francisco, United States, May 22nd, 2025, ChainwireXVC Tech, the venture capital arm of the XDC Network, today announced its investment in the...

Psy Develops First Trustless Bridge from Dogecoin to Solana

Hong Kong, China, May 22nd, 2025, ChainwireSolana users will be able to transact with Dogecoin securely, powered by Psy and Wormhole, tapping into...

Brahma Launches "Imprint" | A Dynamic NFT That Evolves with Onchain Activity

Zurich, Switzerland, May 22nd, 2025, ChainwireBrahma, the platform driving autonomous systems for capital management and cross-chain automation...

Falcon Finance’s USDf Is Listed on WOO X for Trading and Yield Generation

Dubai, United Arab Emirates, May 22nd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its USDf synthetic dollar has...

Mantle and Republic Technologies Forge Strategic Partnership to Pioneer Institutional mETH Integration

Singapore, Singapore, May 22nd, 2025, ChainwiremETH becomes the first liquid staking token to be held on the balance sheet of a publicly listed...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747957800	0.63829851	0.01081366	1.72	0.62743503	0.64060562	0.62527939	0
1747871400	0.62748485	0.01589593	2.60	0.61096801	0.63222679	0.60742882	0
1747785000	0.61158892	0.0072314	1.20	0.60459118	0.61368261	0.59625205	0
1747698600	0.60435752	-0.00154	-0.25	0.60902779	0.61180548	0.58414687	0
1747612200	0.60589729	0.01550149	2.63	0.5904685	0.60631422	0.59018307	0
1747525800	0.5903958	-0.002088	-0.35	0.59213588	0.59326833	0.58744588	0
1747439400	0.59248412	-0.001462	-0.25	0.59371666	0.59833161	0.59003018	0
1747353000	0.59394626	0.00148262	0.25	0.59249985	0.5957952	0.58064578	0
1747266600	0.59246364	-0.0038	-0.64	0.5957138	0.596596	0.58744954	0
1747180200	0.59626338	0.00739459	1.26	0.58807525	0.6002803	0.58087183	0
1747093800	0.58886879	-0.544235	-48.03	0.59591789	0.60478704	0.57748565	0
1747007400	1.13310417	0.53	89.37	0.53723166	1.13892106	0.53156772	1470
1746921000	0.59834866	0.00963053	1.64	0.53723166	0.599885	0.53156772	1470
1746834600	0.58871813	-0.000973	-0.17	0.5905658	0.59528148	0.58548032	0
1746748200	0.5896915	0.03445065	6.20	0.55520899	0.59379892	0.55435923	0
1746661800	0.55524085	0.00153742	0.28	0.55420508	0.5584297	0.54810338	0
1746575400	0.55370343	0.01149806	2.12	0.54168474	0.55413775	0.53435319	0
1746489000	0.54220537	0.00322299	0.60	0.53909221	0.54441078	0.53558705	0
1746402600	0.53898238	-0.009214	-1.68	0.54904455	0.5507876	0.53898238	0
1746316200	0.54819599	-0.005863	-1.06	0.55460965	0.55460965	0.54819599	0
1746229800	0.55405859	0.00251091	0.46	0.552552	0.56013672	0.55155826	0
1746143400	0.55154768	0.0125415	2.33	0.53939863	0.5573048	0.53893977	0
1746057000	0.53900618	9.0E-6	0.00	0.53962302	0.54458261	0.53221774	0
1745970600	0.53899765	-0.004948	-0.91	0.54350713	0.54620274	0.53684539	0
1745884200	0.5439454	0.00746289	1.39	0.53612078	0.546722	0.53136935	0
1745797800	0.53648251	-0.005019	-0.93	0.54129034	0.54535395	0.5358214	0
1745711400	0.54150181	-0.000572	-0.11	0.54259925	0.54480769	0.53749152	0
1745625000	0.54207358	0.00456227	0.85	0.53723166	0.54840654	0.53156772	0
1745538600	0.53751131	0.39621131	280.40	0.1401	0.53761364	0.1401	1470
1745452200	0.1413	-0.0017	-1.19	0.1441	0.15	0.1405	197420
1745365800	0.143	-0.356227	-71.36	0.1386	0.1437	0.1364	305608
1745279400	0.49922672	0.01252199	2.57	0.48761512	0.50657658	0.48753487	0
1745193000	0.48670473	-0.000267	-0.05	0.48652987	0.48795644	0.48045986	0
1745106600	0.48697168	0.0038086	0.79	0.4832475	0.48897099	0.48283023	0
1745020200	0.48316308	-0.002372	-0.49	0.48574989	0.48656081	0.48245734	0
1744933800	0.48553487	0.00405004	0.84	0.4807263	0.48891002	0.4794139	0
1744847400	0.48148483	0.00309235	0.65	0.47858862	0.48889898	0.47560112	0
1744761000	0.47839248	-0.004918	-1.02	0.48369967	0.49462807	0.47825469	0
1744674600	0.48331094	0.0054991	1.15	0.47873866	0.49075809	0.47873866	0
1744588200	0.47781184	-0.010354	-2.12	0.4881913	0.49118812	0.47530448	0
1744501800	0.48816556	0.01130798	2.37	0.47710434	0.49085087	0.47361371	0
1744415400	0.47685758	0.02118013	4.65	0.45459705	0.48189272	0.45193737	0
1744329000	0.45567745	-0.017369	-3.67	0.47203808	0.47221374	0.44903899	0
1744242600	0.47304651	0.36594651	341.69	0.1073	0.8712	0.1073	1470
1744156200	0.1071	-0.0051	-4.55	0.1115	0.1315	0.1067	81180
1744069800	0.1122	0.004	3.70	0.1078	0.1158	0.1003	103644
1743983400	0.1082	-0.0148	-12.03	0.1201	0.1238	0.1062	144386
1743897000	0.123	-0.356588	-74.35	0.1205	0.1364	0.1188	216659
1743810600	0.47958756	0.00336588	0.71	0.47585137	0.48434958	0.46707844	0
1743724200	0.47622168	0.00379979	0.80	0.47178468	0.4792844	0.46465218	0
1743637800	0.47242189	-0.014707	-3.02	0.48719242	0.50479869	0.47086016	0
1743551400	0.48712875	0.01560536	3.31	0.47219006	0.48901103	0.47144051	0
1743465000	0.47152339	0.00084953	0.18	0.4970005	0.50200802	0.46527606	1470
1743378600	0.47067386	-0.001213	-0.26	0.47241182	0.47766753	0.46651925	0
1743292200	0.47188735	-0.010446	-2.17	0.48246872	0.4837039	0.46729076	0
1743205800	0.48233345	-0.016064	-3.22	0.49840613	0.50047448	0.47810694	0
1743119400	0.49839761	0.00144556	0.29	0.4970005	0.50200802	0.49126986	0
1743033000	0.49695205	-0.003002	-0.60	0.49969891	0.50506101	0.49135372	0
1742946600	0.49995362	0.00083512	0.17	0.50059701	0.50641917	0.49402947	0
1742860200	0.4991185	0.00895243	1.83	0.49166448	0.50755396	0.4895117	0
1742773800	0.49016607	0.01090792	2.28	0.48010591	0.49103923	0.48010591	0
1742687400	0.47925815	-0.001598	-0.33	0.48064124	0.48320071	0.47876005	0
1742601000	0.48085586	-0.000724	-0.15	0.4812308	0.48491963	0.47590199	0
1742514600	0.48157949	-0.015286	-3.08	0.49844646	0.50017927	0.47835765	0
1742428200	0.49686545	0.02395725	5.07	0.47294229	0.49764	0.47248355	0
1742341800	0.4729082	-0.008215	-1.71	0.48081376	0.48081376	0.46444804	0
1742255400	0.48112361	0.00866763	1.83	0.4824626	0.48421567	0.4714996	1470
1742169000	0.47245598	-0.010284	-2.13	0.4824626	0.4854298	0.46914925	0
1742082600	0.48273974	0.00215501	0.45	0.48075341	0.48442908	0.478687	0
1741996200	0.48058473	0.01672763	3.61	0.46353318	0.48752778	0.46249191	0
1741909800	0.4638571	-0.014834	-3.10	0.47909433	0.48220257	0.45712575	0
1741823400	0.47869072	0.00586185	1.24	0.47390142	0.48260303	0.46174843	0
1741737000	0.47282887	0.02154976	4.78	0.44886944	0.47730025	0.43967969	0
1741650600	0.45127911	-0.008962	-1.95	0.4989413	0.95832	0.44340364	1470
1741564200	0.46024132	-0.032331	-6.56	0.49280385	0.49439944	0.458172	0
1741477800	0.4925719	-0.003108	-0.63	0.49592188	0.49678417	0.48789798	0
1741391400	0.49568015	-0.019283	-3.74	0.4989413	0.52107312	0.49033195	1470
1741305000	0.51496307	-0.004372	-0.84	0.5193542	0.53070772	0.50265123	0
1741218600	0.51933515	0.0196963	3.94	0.4989413	0.52038226	0.49441077	0
1741132200	0.49963885	0.00564164	1.14	0.4920948	0.50849055	0.46738754	0
1741045800	0.49399721	-0.044953	-8.34	0.52304926	0.53545549	0.4866036	1470
1740959400	0.53895035	0.0481795	9.82	0.49252849	0.54376413	0.48625348	0
1740873000	0.49077085	0.00766503	1.59	0.48168125	0.49483925	0.47954701	0
1740786600	0.48310582	-0.000866	-0.18	0.4844268	0.48669026	0.44794383	0
1740700200	0.483972	0.00418292	0.87	0.48204236	0.49667886	0.47269651	0
1740613800	0.47978908	-0.02789	-5.49	0.50697641	0.51055187	0.47002452	0
1740527400	0.50767905	-0.017892	-3.40	0.52304926	0.5291445	0.49191473	0
1740441000	0.52557116	-0.023576	-4.29	0.55239761	1.04192884	0.52386019	1470
1740354600	0.54914699	-0.003447	-0.62	0.55239761	0.55288759	0.54493244	0
1740268200	0.55259381	0.00279628	0.51	0.54900577	0.55410194	0.54782247	0