CentrifugeCFG

US$ 0.2282

-0.0084

(

-3.55%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 167

Moneda

No es Minable

Oferta

US$ 0.228

Intercambio

CAPI

Preguntar

US$ 0.2283

Última hora de transacción

18:39:00

Volumen (24 horas)

$ 6,965,206

Último tamaño de operación

8.00

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.2282

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

06/4/2020

Rango de días 0.2192-0.2408

Rango de 52 semanas 0.1003-1.18

Suministro circulante 524,754,917 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2283	OKX	1740115.56728	/cdn/crypto/logos/exchanges/OKEX.png	$ 399,100.08	1753036716	CFG/USDT	https://www.okx.com/trade-spot/CFG-USDT	USDT	1	https://www.okx.com/trade-spot/CFG-USDT	83.2919310522	Recientemente
0.2307	Kucoin	349061.0736	/cdn/crypto/logos/exchanges/KUCN.png	$ 80,467.10	1753036146	CFG/USDT	https://trade.kucoin.com/CFG-USDT	USDT	2	https://trade.kucoin.com/CFG-USDT	16.7080689478	10 minutos hace
5.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752969738	CFG/BTC	https://trade.kucoin.com/CFG-BTC	BTC	3	https://trade.kucoin.com/CFG-BTC	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1984	0.0298	15.0201612903	0.1965	0.2438	93871.4201504	CX
4	0.586758	-0.358558	-61.1083274536	0.1653	0.60795906	124620.61429	CX
12	0.54129034	-0.31309034	-57.8414793067	0.1653	1.13892106	41575.2164515	CX
26	0.55365161	-0.32545161	-58.7827442604	0.1003	1.18233056	25195.2198491	CX
52	0.50726359	-0.27906359	-55.0135265967	0.1003	1.18233056	12735.1442954	CX
156	0.30119558	-0.07299558	-24.2352759625	0.1003	1.18233056	14887.1110715	CX
260	0	0	0	0	2.49504098	29579.5157464	CX

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752969000	0.2385	0.0304	14.61	0.2083	0.2438	0.2064	168806
1752882600	0.2081	-0.006	-2.80	0.214	0.2235	0.2071	85847
1752796200	0.2141	0.0109	5.36	0.2028	0.2191	0.201	191784
1752709800	0.2032	0.0024	1.20	0.2008	0.2131	0.2003	75205
1752623400	0.2008	0.0002	0.10	0.2006	0.2075	0.1965	33634
1752537000	0.2006	-0.0055	-2.67	0.207	0.2109	0.1977	71639
1752450600	0.2061	0.0077	3.88	0.1984	0.2128	0.1965	30181
1752364200	0.1984	-0.0118	-5.61	0.2104	0.2106	0.1974	31944
1752277800	0.2102	0.0074	3.65	0.2035	0.2247	0.2033	119821
1752191400	0.2028	0.0095	4.91	0.1936	0.2028	0.1921	52044
1752105000	0.1933	0.0062	3.31	0.1871	0.1976	0.187	35059
1752018600	0.1871	-0.0059	-3.06	0.193	0.1979	0.1831	231233
1751932200	0.193	-0.0018	-0.92	0.1946	0.2103	0.1917	55041
1751845800	0.1948	0.0199	11.38	0.1749	0.2162	0.1749	391878
1751759400	0.1749	-0.0045	-2.51	0.1794	0.1798	0.1711	16350
1751673000	0.1794	-0.0022	-1.21	0.1821	0.1843	0.1739	56836
1751586600	0.1816	-0.0003	-0.16	0.1838	0.2069	0.1811	223591
1751500200	0.1819	0.0131	7.76	0.1688	0.1941	0.1668	195538
1751413800	0.1688	-0.0038	-2.20	0.1724	0.1899	0.1653	150453
1751327400	0.1726	-0.0062	-3.47	0.18	0.183	0.1716	82814
1751241000	0.1788	0.0018	1.02	0.177	0.1888	0.1714	106699
1751154600	0.177	-0.0031	-1.72	0.1813	0.1848	0.1763	56911
1751068200	0.1801	-0.0073	-3.90	0.189	0.193	0.18	69724
1750981800	0.1874	-0.0098	-4.97	0.1972	0.2061	0.1868	144338
1750895400	0.1972	-0.408681	-67.45	0.2008	0.2162	0.1824	811994
1750809000	0.60588087	0.00247001	0.41	0.6033615	0.60795906	0.59894549	0
1750722600	0.60341086	0.02620566	4.54	0.57643551	0.60669963	0.57036167	0
1750636200	0.5772052	-0.00213	-0.37	0.586758	0.59079208	0.56308692	0
1750549800	0.57933487	-0.011392	-1.93	0.59097775	0.5948848	0.5779353	0
1750463400	0.59072642	-0.008118	-1.36	0.59889835	0.60926414	0.58554856	0
1750377000	0.59884458	-0.000371	-0.06	0.60001055	0.60181635	0.59470102	0
1750290600	0.59921576	0.00027422	0.05	0.59830422	0.60390718	0.59275822	0
1750204200	0.59894154	-0.013213	-2.16	0.61041786	0.61617058	0.59138725	0
1750117800	0.61215405	0.00811845	1.34	0.60401689	0.62288014	0.60079768	0
1750031400	0.6040356	0.00071214	0.12	0.60299479	0.60734027	0.59796828	0
1749945000	0.60332346	-0.003777	-0.62	0.60658231	0.60658231	0.59717291	0
1749858600	0.60710015	0.0005259	0.09	0.60590101	0.60739713	0.5887938	0
1749772200	0.60657425	-0.014837	-2.39	0.62173671	0.62197804	0.605209	0
1749685800	0.62141119	-0.008687	-1.38	0.63077357	0.63147146	0.61899775	0
1749599400	0.63009798	-0.000369	-0.06	0.59249985	0.63114119	0.58064578	0
1749513000	0.63046743	0.02549587	4.21	0.59249985	0.63136456	0.58064578	0
1749426600	0.60497156	0.0004902	0.08	0.60380342	0.60911931	0.60092226	0
1749340200	0.60448136	0.00699636	1.17	0.59683132	0.60615829	0.59524179	0
1749253800	0.597485	0.01648773	2.84	0.58044277	0.60276044	0.57860408	0
1749167400	0.58099727	-0.018673	-3.11	0.59965814	0.60615657	0.57467392	0
1749081000	0.59967044	-0.003378	-0.56	0.60364384	0.60631622	0.59627093	0
1748994600	0.60304821	-0.002824	-0.47	0.60541366	0.61117982	0.60035735	0
1748908200	0.60587235	0.00089696	0.15	0.60435512	0.60629117	0.59330305	0
1748821800	0.60497539	0.0059679	1.00	0.59856167	0.60568948	0.59388552	0
1748735400	0.59900749	0.0044616	0.75	0.59562554	0.60022236	0.58986785	0
1748649000	0.59454589	-0.008687	-1.44	0.60485184	0.60824809	0.5932236	0
1748562600	0.6032324	-0.013394	-2.17	0.61655073	0.62308869	0.6032324	0
1748476200	0.61662629	-0.007483	-1.20	0.62310619	0.62497114	0.61102201	0
1748389800	0.6241092	-0.001978	-0.32	0.62620609	0.63372881	0.61540347	0
1748303400	0.62608746	0.0030832	0.49	0.62370674	0.63172761	0.62227393	0
1748217000	0.62300426	0.00651325	1.06	0.61659723	0.62462914	0.61042553	0
1748130600	0.61649101	0.00445101	0.73	0.61379546	0.62623057	0.61242278	0
1748044200	0.61204	-0.026259	-4.11	0.63868822	0.63917053	0.61196306	0
1747957800	0.63829851	0.01081366	1.72	0.62743503	0.64060562	0.62527939	0
1747871400	0.62748485	0.01589593	2.60	0.61096801	0.63222679	0.60742882	0
1747785000	0.61158892	0.0072314	1.20	0.60459118	0.61368261	0.59625205	0
1747698600	0.60435752	-0.00154	-0.25	0.60902779	0.61180548	0.58414687	0
1747612200	0.60589729	0.01550149	2.63	0.5904685	0.60631422	0.59018307	0
1747525800	0.5903958	-0.002088	-0.35	0.59213588	0.59326833	0.58744588	0
1747439400	0.59248412	-0.001462	-0.25	0.59371666	0.59833161	0.59003018	0
1747353000	0.59394626	0.00148262	0.25	0.59249985	0.5957952	0.58064578	0
1747266600	0.59246364	-0.0038	-0.64	0.5957138	0.596596	0.58744954	0
1747180200	0.59626338	0.00739459	1.26	0.58807525	0.6002803	0.58087183	0
1747093800	0.58886879	-0.544235	-48.03	0.59591789	0.60478704	0.57748565	0
1747007400	1.13310417	0.53	89.37	0.53723166	1.13892106	0.53156772	1470
1746921000	0.59834866	0.00963053	1.64	0.53723166	0.599885	0.53156772	1470
1746834600	0.58871813	-0.000973	-0.17	0.5905658	0.59528148	0.58548032	0
1746748200	0.5896915	0.03445065	6.20	0.55520899	0.59379892	0.55435923	0
1746661800	0.55524085	0.00153742	0.28	0.55420508	0.5584297	0.54810338	0
1746575400	0.55370343	0.01149806	2.12	0.54168474	0.55413775	0.53435319	0
1746489000	0.54220537	0.00322299	0.60	0.53909221	0.54441078	0.53558705	0
1746402600	0.53898238	-0.009214	-1.68	0.54904455	0.5507876	0.53898238	0
1746316200	0.54819599	-0.005863	-1.06	0.55460965	0.55460965	0.54819599	0
1746229800	0.55405859	0.00251091	0.46	0.552552	0.56013672	0.55155826	0
1746143400	0.55154768	0.0125415	2.33	0.53939863	0.5573048	0.53893977	0
1746057000	0.53900618	9.0E-6	0.00	0.53962302	0.54458261	0.53221774	0
1745970600	0.53899765	-0.004948	-0.91	0.54350713	0.54620274	0.53684539	0
1745884200	0.5439454	0.00746289	1.39	0.53612078	0.546722	0.53136935	0
1745797800	0.53648251	-0.005019	-0.93	0.54129034	0.54535395	0.5358214	0
1745711400	0.54150181	-0.000572	-0.11	0.54259925	0.54480769	0.53749152	0
1745625000	0.54207358	0.00456227	0.85	0.53723166	0.54840654	0.53156772	0
1745538600	0.53751131	0.39621131	280.40	0.1401	0.53761364	0.1401	1470
1745452200	0.1413	-0.0017	-1.19	0.1441	0.15	0.1405	197420
1745365800	0.143	-0.356227	-71.36	0.1386	0.1437	0.1364	305608
1745279400	0.49922672	0.01252199	2.57	0.48761512	0.50657658	0.48753487	0
1745193000	0.48670473	-0.000267	-0.05	0.48652987	0.48795644	0.48045986	0
1745106600	0.48697168	0.0038086	0.79	0.4832475	0.48897099	0.48283023	0