ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CentrifugeCFG
US$ 0.2154
0.0071
(
3.41%
)
Información
Rango Rango 166
Moneda
No es Minable
Oferta
US$ 0.215
Intercambio
CAPI
Preguntar
US$ 0.2151
Última hora de transacción
13:53:52
Volumen (24 horas)
$ 6,965,206
Último tamaño de operación
380.76
Volumen/Capacidad de Mercado (24h)
0.06%
Precio comercial
US$ 0.2154
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
06/4/2020
Rango de días 0.2064-0.2199
Rango de 52 semanas 0.1003-1.18
Suministro circulante 524,754,917 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.2146OKX427651.380256/cdn/crypto/logos/exchanges/OKEX.png$ 91,451.521752933491CFG/USDThttps://www.okx.com/trade-spot/CFG-USDTUSDT1https://www.okx.com/trade-spot/CFG-USDT76.6837998499Recientemente
0.2151Kucoin130030.1393/cdn/crypto/logos/exchanges/KUCN.png$ 27,871.201752933027CFG/USDThttps://trade.kucoin.com/CFG-USDTUSDT2https://trade.kucoin.com/CFG-USDT23.31620015018 minutos hace
5.72E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752883337CFG/BTChttps://trade.kucoin.com/CFG-BTCBTC3https://trade.kucoin.com/CFG-BTC014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.21040.0052.376425855510.19650.223574319.7264791CX
40.59097775-0.37557775-63.55192729340.16530.60795906118591.798327CX
120.54259925-0.32719925-60.30219356180.16531.1389210639565.6111304CX
260.59636371-0.38096371-63.88110202080.10031.1823305624262.5853355CX
520.48743585-0.27203585-55.8095696080.10031.1823305612279.0374897CX
1560.29078697-0.07538697-25.92515407410.10031.1823305614782.3454762CX
26000002.4950409829484.8032762CX

Acerca de CFG

Centrifuge is a decentralized asset financing agreement that can connect real-world assets to DeFi to reduce the capital cost of small and medium-sized enterprises and provide DeFi investors with a stable source of income, while the rate of return has nothing to do with volatile crypto assets.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17528826000.2081-0.006-2.800.2140.22350.207185847
17527962000.21410.01095.360.20280.21910.201191784
17527098000.20320.00241.200.20080.21310.200375205
17526234000.20080.00020.100.20060.20750.196533634
17525370000.2006-0.0055-2.670.2070.21090.197771639
17524506000.20610.00773.880.19840.21280.196530181
17523642000.1984-0.0118-5.610.21040.21060.197431944
17522778000.21020.00743.650.20350.22470.2033119821
17521914000.20280.00954.910.19360.20280.192152044
17521050000.19330.00623.310.18710.19760.18735059
17520186000.1871-0.0059-3.060.1930.19790.1831231233
17519322000.193-0.0018-0.920.19460.21030.191755041
17518458000.19480.019911.380.17490.21620.1749391878
17517594000.1749-0.0045-2.510.17940.17980.171116350
17516730000.1794-0.0022-1.210.18210.18430.173956836
17515866000.1816-0.0003-0.160.18380.20690.1811223591
17515002000.18190.01317.760.16880.19410.1668195538
17514138000.1688-0.0038-2.200.17240.18990.1653150453
17513274000.1726-0.0062-3.470.180.1830.171682814
17512410000.17880.00181.020.1770.18880.1714106699
17511546000.177-0.0031-1.720.18130.18480.176356911
17510682000.1801-0.0073-3.900.1890.1930.1869724
17509818000.1874-0.0098-4.970.19720.20610.1868144338
17508954000.1972-0.408681-67.450.20080.21620.1824811994
17508090000.605880870.002470010.410.60336150.607959060.598945490
17507226000.603410860.026205664.540.576435510.606699630.570361670
17506362000.5772052-0.00213-0.370.5867580.590792080.563086920
17505498000.57933487-0.011392-1.930.590977750.59488480.57793530
17504634000.59072642-0.008118-1.360.598898350.609264140.585548560
17503770000.59884458-0.000371-0.060.600010550.601816350.594701020
17502906000.599215760.000274220.050.598304220.603907180.592758220
17502042000.59894154-0.013213-2.160.610417860.616170580.591387250
17501178000.612154050.008118451.340.604016890.622880140.600797680
17500314000.60403560.000712140.120.602994790.607340270.597968280
17499450000.60332346-0.003777-0.620.606582310.606582310.597172910
17498586000.607100150.00052590.090.605901010.607397130.58879380
17497722000.60657425-0.014837-2.390.621736710.621978040.6052090
17496858000.62141119-0.008687-1.380.630773570.631471460.618997750
17495994000.63009798-0.000369-0.060.592499850.631141190.580645780
17495130000.630467430.025495874.210.592499850.631364560.580645780
17494266000.604971560.00049020.080.603803420.609119310.600922260
17493402000.604481360.006996361.170.596831320.606158290.595241790
17492538000.5974850.016487732.840.580442770.602760440.578604080
17491674000.58099727-0.018673-3.110.599658140.606156570.574673920
17490810000.59967044-0.003378-0.560.603643840.606316220.596270930
17489946000.60304821-0.002824-0.470.605413660.611179820.600357350
17489082000.605872350.000896960.150.604355120.606291170.593303050
17488218000.604975390.00596791.000.598561670.605689480.593885520
17487354000.599007490.00446160.750.595625540.600222360.589867850
17486490000.59454589-0.008687-1.440.604851840.608248090.59322360
17485626000.6032324-0.013394-2.170.616550730.623088690.60323240
17484762000.61662629-0.007483-1.200.623106190.624971140.611022010
17483898000.6241092-0.001978-0.320.626206090.633728810.615403470
17483034000.626087460.00308320.490.623706740.631727610.622273930
17482170000.623004260.006513251.060.616597230.624629140.610425530
17481306000.616491010.004451010.730.613795460.626230570.612422780
17480442000.61204-0.026259-4.110.638688220.639170530.611963060
17479578000.638298510.010813661.720.627435030.640605620.625279390
17478714000.627484850.015895932.600.610968010.632226790.607428820
17477850000.611588920.00723141.200.604591180.613682610.596252050
17476986000.60435752-0.00154-0.250.609027790.611805480.584146870
17476122000.605897290.015501492.630.59046850.606314220.590183070
17475258000.5903958-0.002088-0.350.592135880.593268330.587445880
17474394000.59248412-0.001462-0.250.593716660.598331610.590030180
17473530000.593946260.001482620.250.592499850.59579520.580645780
17472666000.59246364-0.0038-0.640.59571380.5965960.587449540
17471802000.596263380.007394591.260.588075250.60028030.580871830
17470938000.58886879-0.544235-48.030.595917890.604787040.577485650
17470074001.133104170.5389.370.537231661.138921060.531567721470
17469210000.598348660.009630531.640.537231660.5998850.531567721470
17468346000.58871813-0.000973-0.170.59056580.595281480.585480320
17467482000.58969150.034450656.200.555208990.593798920.554359230
17466618000.555240850.001537420.280.554205080.55842970.548103380
17465754000.553703430.011498062.120.541684740.554137750.534353190
17464890000.542205370.003222990.600.539092210.544410780.535587050
17464026000.53898238-0.009214-1.680.549044550.55078760.538982380
17463162000.54819599-0.005863-1.060.554609650.554609650.548195990
17462298000.554058590.002510910.460.5525520.560136720.551558260
17461434000.551547680.01254152.330.539398630.55730480.538939770
17460570000.539006189.0E-60.000.539623020.544582610.532217740
17459706000.53899765-0.004948-0.910.543507130.546202740.536845390
17458842000.54394540.007462891.390.536120780.5467220.531369350
17457978000.53648251-0.005019-0.930.541290340.545353950.53582140
17457114000.54150181-0.000572-0.110.542599250.544807690.537491520
17456250000.542073580.004562270.850.537231660.548406540.531567720
17455386000.537511310.39621131280.400.14010.537613640.14011470
17454522000.1413-0.0017-1.190.14410.150.1405197420
17453658000.143-0.356227-71.360.13860.14370.1364305608
17452794000.499226720.012521992.570.487615120.506576580.487534870
17451930000.48670473-0.000267-0.050.486529870.487956440.480459860
17451066000.486971680.00380860.790.48324750.488970990.482830230