Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Confetti | CFTIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00055 | 1.24% | 0.045068 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.044517 | 0.045232 | 0.044231 | 0.044518 | 0.020548 - 0.035099 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.045068 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CFTI | |||
Resumen Histórico CFTIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.03503 | 0.035099 | 0.031004 | 0.01 | 0.010038 | 28.66% |
| 1 Year | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024462 | 118.71% |
| 3 Years | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024462 | 118.71% |
| 5 Years | 0.020606 | 0.035099 | 0.020548 | 0.01 | 0.024462 | 118.71% |
CFTIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.044461 | -0.000217 | -0.49% | 0.044626 | 0.045501 | 0.044416 | 0.00 |
| 02 Jun 2024 | 0.044678 | -0.000394 | -0.87% | 0.045072 | 0.04533 | 0.044337 | 0.00 |
| 01 Jun 2024 | 0.045072 | 0.00059 | 1.33% | 0.044484 | 0.045229 | 0.044328 | 0.00 |
| 31 May 2024 | 0.044481 | 0.000201 | 0.45% | 0.044264 | 0.045421 | 0.044001 | 0.00 |
| 30 May 2024 | 0.044281 | -0.000224 | -0.50% | 0.044522 | 0.045165 | 0.043776 | 0.00 |
| 29 May 2024 | 0.044505 | -0.000935 | -2.06% | 0.045392 | 0.045883 | 0.044223 | 0.00 |
| 28 May 2024 | 0.04544 | -0.000587 | -1.28% | 0.045921 | 0.046383 | 0.044564 | 0.00 |
| 27 May 2024 | 0.046027 | 0.000818 | 1.81% | 0.043359 | 0.046932 | 0.043064 | 0.00 |
| 26 May 2024 | 0.04521 | 0.000915 | 2.07% | 0.044326 | 0.04586 | 0.044116 | 0.00 |
| 25 May 2024 | 0.044294 | 0.000213 | 0.48% | 0.043997 | 0.044613 | 0.043877 | 0.00 |
| 24 May 2024 | 0.044081 | -0.000342 | -0.77% | 0.044566 | 0.045208 | 0.042984 | 0.00 |
| 23 May 2024 | 0.044423 | 0.000192 | 0.43% | 0.044176 | 0.046589 | 0.042197 | 0.00 |
| 22 May 2024 | 0.044231 | -0.000594 | -1.33% | 0.044791 | 0.045067 | 0.043202 | 0.00 |
| 21 May 2024 | 0.044825 | 0.001557 | 3.60% | 0.043359 | 0.045329 | 0.042931 | 0.00 |
| 20 May 2024 | 0.043267 | 0.006999 | 19.30% | 0.03483 | 0.043545 | 0.033953 | 0.00 |
| 19 May 2024 | 0.036269 | -0.00066 | -1.79% | 0.036911 | 0.037076 | 0.036149 | 0.00 |
| 18 May 2024 | 0.036929 | 0.000417 | 1.14% | 0.036534 | 0.0372 | 0.036487 | 0.00 |
| 17 May 2024 | 0.036512 | 0.001723 | 4.95% | 0.034777 | 0.036848 | 0.034675 | 0.00 |
| 16 May 2024 | 0.034788 | -0.001115 | -3.11% | 0.035894 | 0.035941 | 0.03458 | 0.00 |
| 15 May 2024 | 0.035903 | 0.001832 | 5.38% | 0.034109 | 0.035945 | 0.033851 | 0.00 |
| 14 May 2024 | 0.034071 | -0.000781 | -2.24% | 0.03483 | 0.034973 | 0.033815 | 0.00 |
| 13 May 2024 | 0.034852 | 0.000224 | 0.65% | 0.035166 | 0.035591 | 0.034535 | 0.00 |
| 12 May 2024 | 0.034628 | 0.000238 | 0.69% | 0.034432 | 0.034868 | 0.03432 | 0.00 |
| 11 May 2024 | 0.03439 | -0.000011 | -0.03% | 0.034441 | 0.034765 | 0.034152 | 0.00 |
| 10 May 2024 | 0.034402 | -0.00147 | -4.10% | 0.035812 | 0.036079 | 0.034046 | 0.00 |
| 09 May 2024 | 0.035872 | 0.000733 | 2.09% | 0.035166 | 0.036136 | 0.034899 | 0.00 |
| 08 May 2024 | 0.035139 | -0.000536 | -1.50% | 0.035606 | 0.035903 | 0.034747 | 0.00 |
| 07 May 2024 | 0.035675 | -0.000596 | -1.64% | 0.036268 | 0.036988 | 0.035557 | 0.00 |
| 06 May 2024 | 0.036271 | -0.000792 | -2.14% | 0.036111 | 0.037902 | 0.03571 | 0.00 |
| 05 May 2024 | 0.037063 | 0.000222 | 0.60% | 0.036831 | 0.03747 | 0.03635 | 0.00 |
| 04 May 2024 | 0.036841 | 0.000136 | 0.37% | 0.036662 | 0.037424 | 0.0366 | 0.00 |
