Panther ProtocolZKP

US$ 0.039242

-0.000568

(

-1.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 580

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.030657

Intercambio

BTRX

Preguntar

US$ 0.05595

Última hora de transacción

19:06:09

Volumen (24 horas)

$ 2,732

Último tamaño de operación

244.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.018903

Capacidad de mercado totalmente diluida

US$ 39,241,520

Fecha de Génesis

30/1/2022

Rango de días 0.03908-0.039965

Rango de 52 semanas 0.020551-0.042035

Suministro circulante 335,772,447 / 1,000,000,000

33.58%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.02835	HTX	41741.384812	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,205.34	1734500921	ZKP/USDT	https://www.huobi.com/en-us/exchange/zkp_usdt	USDT	1	https://www.huobi.com/en-us/exchange/zkp_usdt	100	14 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZKP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-ZKP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZKP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-ZKP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03723438	0.00200714	5.39055571759	0.03108474	0.0420352	0	CX
4	0.03188346	0.00735806	23.0779846353	0.03108474	0.0420352	0	CX
12	0.02714705	0.01209447	44.5516916203	0.02369372	0.0420352	0	CX
26	0.03597803	0.00326349	9.07078569894	0.0220843	0.0420352	0	CX
52	0.02109952	0.018142	85.9829986654	0.02055137	0.0420352	0	CX
156	0.08048238	-0.04124086	-51.2420979598	0.00630274	0.1030891	1754.09269381	CX
260	0.08048238	-0.04124086	-51.2420979598	0.00630274	0.1030891	1754.09269381	CX

A zero-knowledge cross-protocol layer protecting your on-chain data and enabling compliant DeFi access.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734479400	0.03972956	-0.001196	-2.92	0.04071393	0.04138024	0.03942287
1734393000	0.04092538	0.00044769	1.11	0.03188346	0.0420352	0.03108474
1734306600	0.04047769	0.00089467	2.26	0.03964938	0.04047769	0.03927398
1734220200	0.03958302	-0.000379	-0.95	0.04004147	0.04037632	0.03917301
1734133800	0.039962	0.00025251	0.64	0.03980216	0.04058767	0.03948451
1734047400	0.03970949	0.00044524	1.13	0.03925821	0.04080568	0.03893022
1733961000	0.03926425	0.00220068	5.94	0.03723438	0.03943178	0.03650344
1733874600	0.03706357	-0.00093	-2.45	0.03787161	0.03866347	0.0360321
1733788200	0.03799388	-0.002897	-7.08	0.03188346	0.04035102	0.03108474
1733701800	0.04089047	-0.000147	-0.36	0.04099635	0.04109363	0.0402945
1733615400	0.04103782	-9.3E-5	-0.23	0.04100147	0.04120238	0.04075028
1733529000	0.04113111	0.00231322	5.96	0.03880448	0.04190208	0.03878819
1733442600	0.03881789	-0.000444	-1.13	0.03925155	0.04047564	0.03830394
1733356200	0.0392619	0.00217303	5.86	0.03707566	0.03989882	0.03707566
1733269800	0.03708887	-0.000181	-0.49	0.0372439	0.03758458	0.03604807
1733183400	0.0372695	-0.000748	-1.97	0.03798722	0.03849328	0.03659673
1733097000	0.03801743	8.3E-5	0.22	0.03804426	0.03834296	0.03750922
1733010600	0.03793469	0.00112169	3.05	0.03672719	0.0382339	0.03662008
1732924200	0.036813	0.00014387	0.39	0.03667343	0.03735941	0.03625123
1732837800	0.03666913	-0.000868	-2.31	0.03738664	0.03746508	0.03620782
1732751400	0.03753666	0.00347648	10.21	0.03413934	0.03771955	0.03380766
1732665000	0.03406018	-0.000904	-2.59	0.03494922	0.0354478	0.03332413
1732578600	0.03496458	0.00053187	1.54	0.03188346	0.03623557	0.03108474
1732492200	0.03443271	-0.000391	-1.12	0.03497707	0.03535728	0.03370864
1732405800	0.03482368	0.00078306	2.30	0.03410688	0.03583467	0.0340268
1732319400	0.03404062	-0.000504	-1.46	0.03443548	0.03511685	0.03348408
1732233000	0.03454433	0.00303821	9.64	0.03149189	0.03466035	0.03110123
1732146600	0.03150612	-0.000375	-1.18	0.03188346	0.03236761	0.03108474
1732060200	0.0318808	-0.001071	-3.25	0.03293184	0.03293184	0.03149219
1731973800	0.03295221	0.00149709	4.76	0.03146557	0.03295221	0.03088834
1731887400	0.03145512	-0.000573	-1.79	0.03211909	0.03235051	0.0312281
1731801000	0.03202785	0.00033075	1.04	0.03159951	0.03295334	0.03148113
1731714600	0.0316971	0.00038247	1.22	0.03146557	0.03206092	0.03088189
1731628200	0.03131463	-0.001401	-4.28	0.0326827	0.03320227	0.03110543
1731541800	0.03271577	-0.000571	-1.72	0.03323064	0.03417139	0.03196108
1731455400	0.03328696	-0.001164	-3.38	0.03436288	0.03522447	0.03294187
1731369000	0.03445145	0.00181811	5.57	0.03259576	0.03465021	0.03194572
1731282600	0.03263334	0.00050248	1.56	0.03191838	0.03324149	0.03168512
1731196200	0.03213086	0.00182794	6.03	0.03032473	0.03232921	0.03031951
1731109800	0.03030292	0.00059802	2.01	0.03001804	0.03056619	0.02960199
1731023400	0.0297049	0.00181995	6.53	0.02777507	0.02989434	0.02769582
1730937000	0.02788495	0.0030294	12.19	0.02484746	0.02809784	0.02483773
1730850600	0.02485555	0.00035799	1.46	0.02465669	0.02537543	0.02438932
1730764200	0.02449756	-0.000665	-2.64	0.02749491	0.02768291	0.02419916
1730677800	0.02516224	-0.000306	-1.20	0.02553917	0.02554204	0.02468802
1730591400	0.02546821	-0.000246	-0.96	0.02575144	0.02582384	0.0253569
1730505000	0.02571376	-6.7E-5	-0.26	0.02581995	0.02647306	0.02532464
1730418600	0.02578063	-0.001459	-5.36	0.0272343	0.02731192	0.02566123
1730332200	0.02723921	0.00025763	0.95	0.02697758	0.02782914	0.02668288
1730245800	0.02698158	0.00071322	2.72	0.02626068	0.02744893	0.02622443
1730159400	0.02626836	0.00060631	2.36	0.02749491	0.02768291	0.02547834
1730073000	0.02566205	0.00027157	1.07	0.02535997	0.02583306	0.02521989
1729986600	0.02539048	0.00067491	2.73	0.02495406	0.02560931	0.02486999
1729900200	0.02471557	-0.001207	-4.66	0.02596628	0.02619361	0.02447667
1729813800	0.02592276	9.8E-5	0.38	0.02579845	0.02618624	0.02569195
1729727400	0.02582446	-0.001036	-3.86	0.0268292	0.0268545	0.02518077
1729641000	0.02686085	-0.000443	-1.62	0.02734039	0.02734039	0.02669383
1729554600	0.02730373	-0.000762	-2.72	0.02814013	0.02831237	0.02721146
1729468200	0.02806568	0.00094423	3.48	0.02714275	0.02819461	0.02699765
1729381800	0.02712145	6.2E-5	0.23	0.02704701	0.02726051	0.02696007
1729295400	0.02705899	0.00040663	1.53	0.02749491	0.02768291	0.0264448
1729209000	0.02665236	-7.6E-5	-0.28	0.02749491	0.02768291	0.0264448
1729122600	0.02672875	0.00012749	0.48	0.02668759	0.02707415	0.02654801
1729036200	0.02660126	-0.000313	-1.16	0.02692229	0.02746767	0.02608117
1728949800	0.02691399	0.0016427	6.50	0.02749491	0.02768291	0.02576291
1728863400	0.02527129	-8.9E-5	-0.35	0.02538506	0.02541885	0.02495436
1728777000	0.02536028	0.00043694	1.75	0.02497484	0.02547599	0.02494095
1728690600	0.02492334	0.00052358	2.15	0.02439587	0.02529402	0.02437437
1728604200	0.02439976	0.00014827	0.61	0.0242816	0.02470215	0.02386401
1728517800	0.02425149	-0.000744	-2.98	0.02496184	0.02526781	0.0240983
1728431400	0.02499584	0.00013937	0.56	0.02487439	0.02519214	0.02463979
1728345000	0.02485647	-0.000126	-0.50	0.02749491	0.02768291	0.02465628
1728258600	0.02498201	0.00025006	1.01	0.0246829	0.02513203	0.02465628
1728172200	0.02473195	7.0E-6	0.03	0.02478049	0.02485555	0.02447912
1728085800	0.02472458	0.00065792	2.73	0.02408314	0.02498293	0.02396549
1727999400	0.02406666	-0.000112	-0.46	0.02749491	0.02768291	0.02369372
1727913000	0.02417838	-0.000925	-3.68	0.02509096	0.02558126	0.02412595
1727826600	0.02510315	-0.001464	-5.51	0.0266539	0.02720235	0.02484541
1727740200	0.02656706	-0.000605	-2.23	0.02722826	0.02724075	0.02637066
1727653800	0.02717255	-0.000227	-0.83	0.02740285	0.02747566	0.02699612
1727567400	0.02739916	-0.000224	-0.81	0.0276397	0.02769797	0.02717644
1727481000	0.02762362	0.00069724	2.59	0.02692147	0.0279299	0.02679296
1727394600	0.02692638	0.00055552	2.11	0.02644582	0.0272896	0.02620856
1727308200	0.02637086	-0.000818	-3.01	0.02714705	0.02728591	0.02620651
1727221800	0.02718894	6.5E-5	0.24	0.02711726	0.0273494	0.02658007
1727135400	0.02712442	0.0006827	2.58	0.02749491	0.02768291	0.0264448
1727049000	0.02644172	-0.000378	-1.41	0.0267864	0.02684518	0.0258904
1726962600	0.02681948	0.00066325	2.54	0.02620897	0.0268419	0.02592573
1726876200	0.02615623	0.00089395	3.54	0.02524487	0.0263298	0.02498918
1726789800	0.02526228	0.00114924	4.77	0.02439301	0.02548756	0.02433679
1726703400	0.02411304	0.00017428	0.73	0.02396139	0.0241664	0.023343