Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXKRW | Cripto | 848,809,467 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -9.00 | -2.77% | 316.00 | 315.00 | 317.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 325.00 | 331.00 | 298.00 | 325.00 | 137.00 - 1,108.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 16:44:36 | 316.86 | 316.00 | KRW |
Resumen Histórico CFXKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 291.00 | 333.00 | 289.00 | 354,544.33 | 25.00 | 8.59% |
| 1 Month | 353.00 | 418.00 | 269.00 | 457,390.19 | -37.00 | -10.48% |
| 3 Months | 375.00 | 1,108.00 | 269.00 | 498,490.24 | -59.00 | -15.73% |
| 6 Months | 202.70 | 1,108.00 | 198.50 | 529,752.23 | 113.30 | 55.90% |
| 1 Year | 431.50 | 1,108.00 | 137.00 | 400,564.75 | -115.50 | -26.77% |
| 3 Years | 419.60 | 1,108.00 | 137.00 | 402,109.28 | -103.60 | -24.69% |
| 5 Years | 419.60 | 1,108.00 | 137.00 | 402,109.28 | -103.60 | -24.69% |
CFXKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 325.00 | -5.00 | -1.52% | 330.00 | 331.00 | 319.00 | 183,564.00 |
| 21 May 2024 | 330.00 | 6.00 | 1.85% | 325.00 | 333.00 | 323.00 | 256,537.00 |
| 20 May 2024 | 324.00 | 20.00 | 6.58% | 306.00 | 326.00 | 297.00 | 576,371.00 |
| 19 May 2024 | 304.00 | -13.00 | -4.10% | 317.00 | 325.00 | 303.00 | 333,004.00 |
| 18 May 2024 | 317.00 | 9.00 | 2.92% | 308.00 | 317.00 | 306.00 | 260,348.00 |
| 17 May 2024 | 308.00 | 5.00 | 1.65% | 302.00 | 313.00 | 300.00 | 425,551.00 |
| 16 May 2024 | 303.00 | 12.00 | 4.12% | 291.00 | 306.00 | 289.00 | 446,431.00 |
| 15 May 2024 | 291.00 | 14.00 | 5.05% | 275.00 | 294.00 | 269.00 | 421,663.00 |
| 14 May 2024 | 277.00 | -13.00 | -4.48% | 290.00 | 291.00 | 274.00 | 409,494.00 |
| 13 May 2024 | 290.00 | -6.00 | -2.03% | 295.00 | 297.00 | 281.00 | 812,007.00 |
| 12 May 2024 | 296.00 | 1.00 | 0.34% | 295.00 | 299.00 | 292.00 | 176,437.00 |
| 11 May 2024 | 295.00 | 1.00 | 0.34% | 294.00 | 300.00 | 292.00 | 134,545.00 |
| 10 May 2024 | 294.00 | -9.00 | -2.97% | 303.00 | 309.00 | 291.00 | 175,970.00 |
| 09 May 2024 | 303.00 | 10.00 | 3.41% | 295.00 | 306.00 | 289.00 | 260,637.00 |
| 08 May 2024 | 293.00 | -5.00 | -1.68% | 298.00 | 303.00 | 292.00 | 518,482.00 |
| 07 May 2024 | 298.00 | -8.00 | -2.61% | 306.00 | 313.00 | 296.00 | 599,973.00 |
| 06 May 2024 | 306.00 | -21.00 | -6.42% | 327.00 | 331.00 | 305.00 | 796,850.00 |
| 05 May 2024 | 327.00 | 8.00 | 2.51% | 318.00 | 334.00 | 305.00 | 497,458.00 |
| 04 May 2024 | 319.00 | -7.00 | -2.15% | 326.00 | 328.00 | 318.00 | 161,186.00 |
| 03 May 2024 | 326.00 | 11.00 | 3.49% | 314.00 | 326.00 | 308.00 | 220,138.00 |
| 02 May 2024 | 315.00 | 5.00 | 1.61% | 309.00 | 320.00 | 298.00 | 247,679.00 |
| 01 May 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 314.00 | 285.00 | 611,219.00 |
| 30 Abr 2024 | 310.00 | -15.00 | -4.62% | 325.00 | 329.00 | 295.00 | 715,647.00 |
| 29 Abr 2024 | 325.00 | -9.00 | -2.69% | 373.00 | 418.00 | 314.00 | 1,416,176.00 |
| 28 Abr 2024 | 334.00 | -11.00 | -3.19% | 345.00 | 352.00 | 333.00 | 604,720.00 |
| 27 Abr 2024 | 345.00 | -2.00 | -0.58% | 347.00 | 349.00 | 333.00 | 487,593.00 |
| 26 Abr 2024 | 347.00 | -20.00 | -5.45% | 364.00 | 370.00 | 342.00 | 518,673.00 |
| 25 Abr 2024 | 367.00 | 14.00 | 3.97% | 353.00 | 377.00 | 344.00 | 538,557.00 |
| 24 Abr 2024 | 353.00 | -15.00 | -4.08% | 368.00 | 381.00 | 351.00 | 801,893.00 |
| 23 Abr 2024 | 368.00 | 2.00 | 0.55% | 366.00 | 374.00 | 356.00 | 712,116.00 |
