Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CFX Quantum | CFXQUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000013 | -0.29% | 0.00454 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004553 | 0.00459 | 0.004534 | 0.004553 | 0.001148 - 0.061979 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 08:09:52 | 17,688.00 | 0.00454 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,978.49 | 434,163.00 | CFXQ | |||
Resumen Histórico CFXQUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00451 | 0.00483 | 0.00357 | 582,274.86 | 0.00003 | 0.67% |
| 1 Month | 0.004528 | 0.061979 | 0.00357 | 758,221.64 | 0.000012 | 0.27% |
| 3 Months | 0.003576 | 0.061979 | 0.00337 | 842,760.42 | 0.000964 | 26.96% |
| 6 Months | 0.003603 | 0.061979 | 0.003224 | 2,313,170.08 | 0.000937 | 26.01% |
| 1 Year | 0.00305 | 0.061979 | 0.001148 | 5,849,934.50 | 0.00149 | 48.85% |
| 3 Years | 0.066586 | 0.095 | 0.001148 | 3,247,175.66 | -0.062046 | -93.18% |
| 5 Years | 0.062531 | 0.095 | 0.001148 | 3,085,950.49 | -0.057991 | -92.74% |
CFXQUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.004553 | 0.000015 | 0.33% | 0.004541 | 0.004561 | 0.0045 | 423,998.00 |
| 09 May 2024 | 0.004538 | -0.000024 | -0.53% | 0.004553 | 0.00458 | 0.004512 | 554,848.00 |
| 08 May 2024 | 0.004562 | 0.000039 | 0.86% | 0.004523 | 0.004587 | 0.004 | 669,180.00 |
| 07 May 2024 | 0.004523 | -0.000015 | -0.33% | 0.004538 | 0.00483 | 0.00357 | 570,078.00 |
| 06 May 2024 | 0.004538 | -0.000019 | -0.42% | 0.004546 | 0.0046 | 0.0045 | 886,945.00 |
| 05 May 2024 | 0.004557 | -0.000144 | -3.06% | 0.004701 | 0.004701 | 0.004507 | 453,860.00 |
| 04 May 2024 | 0.004701 | 0.000191 | 4.24% | 0.00451 | 0.004743 | 0.004504 | 517,015.00 |
| 03 May 2024 | 0.00451 | -0.00007 | -1.53% | 0.00458 | 0.00461 | 0.0045 | 508,878.00 |
| 02 May 2024 | 0.00458 | 0.000055 | 1.22% | 0.004525 | 0.00458 | 0.0045 | 635,323.00 |
| 01 May 2024 | 0.004525 | -0.000013 | -0.29% | 0.004538 | 0.004555 | 0.00449 | 966,597.00 |
| 30 Abr 2024 | 0.004538 | -0.000014 | -0.31% | 0.004547 | 0.004553 | 0.004501 | 540,955.00 |
| 29 Abr 2024 | 0.004552 | 0.000025 | 0.55% | 0.004528 | 0.061979 | 0.004485 | 1,591,364.00 |
| 28 Abr 2024 | 0.004527 | 0.000019 | 0.42% | 0.004508 | 0.004569 | 0.004506 | 632,646.00 |
| 27 Abr 2024 | 0.004508 | -0.000047 | -1.03% | 0.004555 | 0.004594 | 0.004508 | 529,246.00 |
| 26 Abr 2024 | 0.004555 | 0.000047 | 1.04% | 0.004521 | 0.00457 | 0.004513 | 741,555.00 |
| 25 Abr 2024 | 0.004508 | -0.000045 | -0.99% | 0.004553 | 0.00456 | 0.004506 | 707,538.00 |
| 24 Abr 2024 | 0.004553 | 0.00000200 | 0.04% | 0.004551 | 0.004585 | 0.004541 | 633,227.00 |
| 23 Abr 2024 | 0.004551 | 0.00000100 | 0.02% | 0.004559 | 0.0046 | 0.004539 | 495,143.00 |
| 22 Abr 2024 | 0.00455 | 0.000023 | 0.51% | 0.004538 | 0.004578 | 0.0045 | 1,352,017.00 |
| 21 Abr 2024 | 0.004527 | -0.000026 | -0.57% | 0.004536 | 0.00458 | 0.004505 | 716,631.00 |
| 20 Abr 2024 | 0.004553 | 0.000037 | 0.82% | 0.004516 | 0.004559 | 0.004502 | 787,193.00 |
| 19 Abr 2024 | 0.004516 | 0.00000600 | 0.13% | 0.00451 | 0.004552 | 0.0045 | 788,969.00 |
| 18 Abr 2024 | 0.00451 | 0.00000700 | 0.16% | 0.004503 | 0.00464 | 0.004503 | 1,045,672.00 |
| 17 Abr 2024 | 0.004503 | -0.00000400 | -0.09% | 0.004521 | 0.0046 | 0.00448 | 418,301.00 |
| 16 Abr 2024 | 0.004507 | 0.00 | 0.00% | 0.004516 | 0.004558 | 0.004505 | 828,818.00 |
| 15 Abr 2024 | 0.004507 | -0.000025 | -0.55% | 0.004537 | 0.004551 | 0.0045 | 1,330,901.00 |
| 14 Abr 2024 | 0.004532 | 0.000034 | 0.76% | 0.004498 | 0.004568 | 0.004498 | 874,355.00 |
| 13 Abr 2024 | 0.004498 | -0.00003 | -0.66% | 0.004528 | 0.004588 | 0.004485 | 1,028,953.00 |
| 12 Abr 2024 | 0.004528 | 0.00 | 0.00% | 0.004528 | 0.004589 | 0.004522 | 604,544.00 |
| 11 Abr 2024 | 0.004528 | -0.000016 | -0.35% | 0.004544 | 0.004559 | 0.0045 | 671,235.00 |
