ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,291.34
0.15%
Dow Jones
38,711.29
0.36%
US Dollar vs MXN
17.8389
0.77%
Brent Oil
77.11
-1.32%
Bitcoin
70,589.66
2.60%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. CFX Quantum (Criptodivisas:CFXQUST)

  6. CFX Quantum (Criptodivisas:CFXQUST) Histórico

CFXQUST CFX Quantum

0.004538
0.00000100 (0.02%)
17:22:26 - Datos en tiempo real

CFXQUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2024 0.004537 -0.00002 -0.44% 0.004538 0.00459 0.004516 1,190,787.00
02 Jun 2024 0.004557 -0.000024 -0.52% 0.004563 0.004596 0.004515 689,818.00
01 Jun 2024 0.004581 0.000035 0.77% 0.004546 0.004622 0.0045 660,659.00
31 May 2024 0.004546 0.00004 0.89% 0.004506 0.00463 0.004506 618,380.00
30 May 2024 0.004506 -0.000051 -1.12% 0.004557 0.004599 0.004501 881,438.00
29 May 2024 0.004557 0.00000100 0.02% 0.004562 0.004597 0.004541 1,068,539.00
28 May 2024 0.004556 0.00002 0.44% 0.004536 0.00461 0.004521 678,599.00
27 May 2024 0.004536 0.000013 0.29% 0.004555 0.004569 0.004515 1,208,151.00
26 May 2024 0.004523 -0.000031 -0.68% 0.004554 0.00461 0.004523 581,556.00
25 May 2024 0.004554 0.00002 0.44% 0.004534 0.004575 0.0045 415,946.00
24 May 2024 0.004534 0.000018 0.40% 0.004516 0.004553 0.0045 416,778.00
23 May 2024 0.004516 -0.00000500 -0.11% 0.004521 0.00458 0.0045 498,572.00
22 May 2024 0.004521 -0.000042 -0.92% 0.004588 0.004588 0.004511 592,983.00
21 May 2024 0.004563 0.00000500 0.11% 0.004558 0.004953 0.00451 689,256.00
20 May 2024 0.004558 0.00000900 0.20% 0.004542 0.004558 0.004503 640,717.00
19 May 2024 0.004549 0.000024 0.53% 0.00453 0.004567 0.004505 542,392.00
18 May 2024 0.004525 -0.000018 -0.40% 0.004527 0.004576 0.004512 507,519.00
17 May 2024 0.004543 -0.000011 -0.24% 0.004554 0.0046 0.004517 672,666.00
16 May 2024 0.004554 0.000041 0.91% 0.004513 0.0046 0.00451 684,678.00
15 May 2024 0.004513 -0.000017 -0.38% 0.004538 0.004563 0.004501 375,040.00
14 May 2024 0.00453 -0.000042 -0.92% 0.004572 0.00495 0.004506 556,839.00
13 May 2024 0.004572 0.00006 1.33% 0.004513 0.00495 0.0045 747,982.00
12 May 2024 0.004512 -0.000018 -0.40% 0.00453 0.004574 0.004503 683,176.00
11 May 2024 0.00453 -0.000023 -0.51% 0.004553 0.00459 0.004517 708,128.00
10 May 2024 0.004553 0.000015 0.33% 0.004541 0.004561 0.0045 423,998.00
09 May 2024 0.004538 -0.000024 -0.53% 0.004553 0.00458 0.004512 554,848.00
08 May 2024 0.004562 0.000039 0.86% 0.004523 0.004587 0.004 669,180.00
07 May 2024 0.004523 -0.000015 -0.33% 0.004538 0.00483 0.00357 570,078.00
06 May 2024 0.004538 -0.000019 -0.42% 0.004546 0.0046 0.0045 886,945.00
05 May 2024 0.004557 -0.000144 -3.06% 0.004701 0.004701 0.004507 453,860.00
04 May 2024 0.004701 0.000191 4.24% 0.00451 0.004743 0.004504 517,015.00
03 May 2024 0.00451 -0.00007 -1.53% 0.00458 0.00461 0.0045 508,878.00
02 May 2024 0.00458 0.000055 1.22% 0.004525 0.00458 0.0045 635,323.00
01 May 2024 0.004525 -0.000013 -0.29% 0.004538 0.004555 0.00449 966,597.00
30 Abr 2024 0.004538 -0.000014 -0.31% 0.004547 0.004553 0.004501 540,955.00
29 Abr 2024 0.004552 0.000025 0.55% 0.004528 0.061979 0.004485 1,591,364.00
28 Abr 2024 0.004527 0.000019 0.42% 0.004508 0.004569 0.004506 632,646.00
27 Abr 2024 0.004508 -0.000047 -1.03% 0.004555 0.004594 0.004508 529,246.00
26 Abr 2024 0.004555 0.000047 1.04% 0.004521 0.00457 0.004513 741,555.00
25 Abr 2024 0.004508 -0.000045 -0.99% 0.004553 0.00456 0.004506 707,538.00
24 Abr 2024 0.004553 0.00000200 0.04% 0.004551 0.004585 0.004541 633,227.00
23 Abr 2024 0.004551 0.00000100 0.02% 0.004559 0.0046 0.004539 495,143.00
22 Abr 2024 0.00455 0.000023 0.51% 0.004538 0.004578 0.0045 1,352,017.00
21 Abr 2024 0.004527 -0.000026 -0.57% 0.004536 0.00458 0.004505 716,631.00
20 Abr 2024 0.004553 0.000037 0.82% 0.004516 0.004559 0.004502 787,193.00
19 Abr 2024 0.004516 0.00000600 0.13% 0.00451 0.004552 0.0045 788,969.00
18 Abr 2024 0.00451 0.00000700 0.16% 0.004503 0.00464 0.004503 1,045,672.00
17 Abr 2024 0.004503 -0.00000400 -0.09% 0.004521 0.0046 0.00448 418,301.00
16 Abr 2024 0.004507 0.00 0.00% 0.004516 0.004558 0.004505 828,818.00
15 Abr 2024 0.004507 -0.000025 -0.55% 0.004537 0.004551 0.0045 1,330,901.00
14 Abr 2024 0.004532 0.000034 0.76% 0.004498 0.004568 0.004498 874,355.00
13 Abr 2024 0.004498 -0.00003 -0.66% 0.004528 0.004588 0.004485 1,028,953.00
12 Abr 2024 0.004528 0.00 0.00% 0.004528 0.004589 0.004522 604,544.00
11 Abr 2024 0.004528 -0.000016 -0.35% 0.004544 0.004559 0.0045 671,235.00
10 Abr 2024 0.004544 0.000066 1.47% 0.004465 0.00455 0.004465 523,364.00
09 Abr 2024 0.004478 -0.000026 -0.58% 0.004509 0.00458 0.004463 674,338.00
08 Abr 2024 0.004504 -0.000024 -0.53% 0.004535 0.004577 0.00447 395,912.00
07 Abr 2024 0.004528 0.000011 0.24% 0.004517 0.004566 0.0045 554,415.00
06 Abr 2024 0.004517 -0.000028 -0.62% 0.004545 0.004545 0.0045 995,800.00
05 Abr 2024 0.004545 0.00000200 0.04% 0.004547 0.004552 0.004426 646,843.00
04 Abr 2024 0.004543 0.00002 0.44% 0.004523 0.004568 0.004509 687,873.00
03 Abr 2024 0.004523 0.000011 0.24% 0.004526 0.004539 0.004501 620,858.00
02 Abr 2024 0.004512 0.00000400 0.09% 0.004508 0.061979 0.004493 662,400.00
01 Abr 2024 0.004508 -0.00002 -0.44% 0.004521 0.004546 0.0045 1,683,553.00
31 Mar 2024 0.004528 -0.00000800 -0.18% 0.004536 0.00455 0.004501 882,969.00
30 Mar 2024 0.004536 0.000086 1.93% 0.00445 0.004582 0.00445 560,843.00
29 Mar 2024 0.00445 -0.000072 -1.59% 0.004522 0.004548 0.00445 543,628.00
28 Mar 2024 0.004522 0.000028 0.62% 0.004494 0.0046 0.004494 489,261.00
27 Mar 2024 0.004494 -0.00000700 -0.16% 0.004501 0.00454 0.004483 905,470.00
26 Mar 2024 0.004501 -0.00002 -0.44% 0.004521 0.004552 0.004488 798,918.00
25 Mar 2024 0.004521 -0.000036 -0.79% 0.00455 0.004576 0.00433 1,464,824.00
24 Mar 2024 0.004557 0.000028 0.62% 0.004529 0.00459 0.004517 695,922.00
23 Mar 2024 0.004529 0.00000300 0.07% 0.004534 0.004572 0.0045 565,346.00
22 Mar 2024 0.004526 0.000033 0.73% 0.004505 0.004555 0.0045 980,188.00
21 Mar 2024 0.004493 0.000012 0.27% 0.004481 0.004533 0.00448 958,087.00
20 Mar 2024 0.004481 -0.000025 -0.55% 0.004517 0.004539 0.00445 974,662.00
19 Mar 2024 0.004506 0.00000300 0.07% 0.004503 0.004569 0.004486 569,532.00
18 Mar 2024 0.004503 -0.000039 -0.86% 0.004527 0.004577 0.004488 1,471,026.00
17 Mar 2024 0.004542 0.000028 0.62% 0.004514 0.00458 0.004498 1,121,341.00
16 Mar 2024 0.004514 0.00000600 0.13% 0.004508 0.004559 0.004478 793,284.00
15 Mar 2024 0.004508 -0.000059 -1.29% 0.004568 0.004591 0.00433 1,764,317.00
14 Mar 2024 0.004567 0.000044 0.97% 0.004507 0.004571 0.004501 508,967.00
13 Mar 2024 0.004523 0.00000800 0.18% 0.004523 0.004589 0.004501 655,475.00
12 Mar 2024 0.004515 0.000019 0.42% 0.004496 0.00461 0.004496 886,342.00
11 Mar 2024 0.004496 0.000025 0.56% 0.004464 0.004528 0.004432 1,582,807.00
10 Mar 2024 0.004471 -0.00000500 -0.11% 0.004493 0.004584 0.004457 1,063,067.00
09 Mar 2024 0.004476 -0.00002 -0.44% 0.004496 0.061979 0.004476 506,049.00
08 Mar 2024 0.004496 -0.000047 -1.03% 0.004556 0.00495 0.004485 504,640.00
07 Mar 2024 0.004543 0.00000200 0.04% 0.004541 0.004953 0.004517 779,818.00
06 Mar 2024 0.004541 0.000084 1.88% 0.004463 0.00491 0.004463 909,561.00

Su Consulta Reciente

COIN
CFXQUST
CFX Quantum
LBNK
BUMBLECUSDT
BUMBLEC
BFNX
ICEUSD
IceToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados