Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Conflux | CFXUST | Cripto | 643,898,443 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0166 | 10.65% | 0.1725 | 0.1725 | 0.1726 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1556 | 0.1732 | 0.1538 | 0.1559 | 0.100 - 0.550 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:03:38 | 20.00 | 0.17316 | UST |
Resumen Histórico CFXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14409 | 0.1609 | 0.1376 | 70,027,423.08 | 0.02841 | 19.72% |
| 1 Month | 0.2187 | 0.2357 | 0.1376 | 93,175,026.02 | -0.0462 | -21.12% |
| 3 Months | 0.36149 | 0.382 | 0.1376 | 111,927,728.47 | -0.18899 | -52.28% |
| 6 Months | 0.18931 | 0.550 | 0.1376 | 158,983,481.24 | -0.01681 | -8.88% |
| 1 Year | 0.222648 | 0.550 | 0.100 | 153,259,509.13 | -0.050148 | -22.52% |
| 3 Years | 0.250 | 0.8389 | 0.020277 | 141,372,261.96 | -0.0775 | -31.00% |
| 5 Years | 0.6155 | 1.72 | 0.020277 | 129,107,270.15 | -0.443 | -71.97% |
CFXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1559 | -0.0023 | -1.45% | 0.15931 | 0.1609 | 0.1523 | 37,737,168.00 |
| 25 Jun 2024 | 0.1582 | 0.0024 | 1.54% | 0.156 | 0.1607 | 0.15239 | 80,167,357.00 |
| 24 Jun 2024 | 0.1558 | 0.0071 | 4.77% | 0.1492 | 0.156 | 0.1376 | 145,181,490.00 |
| 23 Jun 2024 | 0.1487 | 0.0032 | 2.20% | 0.1456 | 0.1527 | 0.1447 | 58,100,437.00 |
| 22 Jun 2024 | 0.1455 | -0.0005 | -0.34% | 0.1459 | 0.1488 | 0.1435 | 23,767,919.00 |
| 21 Jun 2024 | 0.146 | 0.0007 | 0.48% | 0.1456 | 0.1527 | 0.1424 | 63,074,639.00 |
| 20 Jun 2024 | 0.1453 | 0.001 | 0.69% | 0.14409 | 0.1533 | 0.142 | 82,162,948.00 |
| 19 Jun 2024 | 0.1443 | -0.001 | -0.69% | 0.1456 | 0.1555 | 0.14288 | 142,355,199.00 |
| 18 Jun 2024 | 0.1453 | -0.03285 | -18.44% | 0.1785 | 0.18121 | 0.1413 | 353,786,206.00 |
| 17 Jun 2024 | 0.17815 | -0.01295 | -6.78% | 0.1921 | 0.1932 | 0.1729 | 57,794,819.00 |
| 16 Jun 2024 | 0.1911 | 0.0036 | 1.92% | 0.1876 | 0.1931 | 0.183 | 26,629,188.00 |
| 15 Jun 2024 | 0.1875 | 0.0066 | 3.65% | 0.1811 | 0.1906 | 0.17899 | 35,348,957.00 |
| 14 Jun 2024 | 0.1809 | -0.012 | -6.22% | 0.19279 | 0.1975 | 0.1754 | 101,049,834.00 |
| 13 Jun 2024 | 0.1929 | 0.0007 | 0.36% | 0.192 | 0.1943 | 0.1835 | 92,006,652.00 |
| 12 Jun 2024 | 0.1922 | 0.0144 | 8.10% | 0.1774 | 0.200 | 0.1737 | 228,357,924.00 |
| 11 Jun 2024 | 0.1778 | -0.0129 | -6.76% | 0.19013 | 0.1912 | 0.1743 | 162,408,836.00 |
| 10 Jun 2024 | 0.1907 | -0.0062 | -3.15% | 0.1968 | 0.19831 | 0.1889 | 75,954,406.00 |
| 09 Jun 2024 | 0.1969 | 0.0046 | 2.39% | 0.192 | 0.1984 | 0.1905 | 43,792,770.00 |
| 08 Jun 2024 | 0.1923 | -0.0127 | -6.20% | 0.20319 | 0.2077 | 0.1904 | 73,598,390.00 |
| 07 Jun 2024 | 0.205 | -0.029 | -12.39% | 0.2333 | 0.23486 | 0.1889 | 166,914,154.00 |
| 06 Jun 2024 | 0.234 | 0.00969 | 4.32% | 0.2249 | 0.2357 | 0.2219 | 106,033,949.00 |
| 05 Jun 2024 | 0.22431 | 0.00151 | 0.68% | 0.2204 | 0.2312 | 0.21994 | 80,049,350.00 |
| 04 Jun 2024 | 0.2228 | -0.0012 | -0.54% | 0.2248 | 0.2262 | 0.2155 | 79,926,694.00 |
| 03 Jun 2024 | 0.224 | 0.0107 | 5.02% | 0.2129 | 0.2254 | 0.2115 | 93,119,341.00 |
| 02 Jun 2024 | 0.2133 | -0.002 | -0.93% | 0.2152 | 0.2197 | 0.212 | 43,869,610.00 |
| 01 Jun 2024 | 0.2153 | 0.00019 | 0.09% | 0.2137 | 0.2165 | 0.2116 | 36,700,883.00 |
| 31 May 2024 | 0.21511 | 0.00051 | 0.24% | 0.2147 | 0.2186 | 0.2109 | 47,692,994.00 |
| 30 May 2024 | 0.2146 | -0.0045 | -2.05% | 0.2187 | 0.2233 | 0.2103 | 71,318,601.00 |
| 29 May 2024 | 0.2191 | -0.0016 | -0.72% | 0.2216 | 0.2258 | 0.2179 | 98,397,422.00 |
| 28 May 2024 | 0.2207 | -0.0064 | -2.82% | 0.2273 | 0.2295 | 0.2179 | 122,928,637.00 |
| 27 May 2024 | 0.2271 | 0.0108 | 4.99% | 0.2162 | 0.2296 | 0.2127 | 98,323,323.00 |
| 26 May 2024 | 0.2163 | -0.0078 | -3.48% | 0.2239 | 0.2253 | 0.2126 | 86,410,442.00 |
| 25 May 2024 | 0.2241 | 0.0026 | 1.17% | 0.2208 | 0.2261 | 0.21971 | 52,855,867.00 |
