Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CGGUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.034547 | 0.000455 | 1.34% | 0.034078 | 0.035111 | 0.033896 | 279,599.00 |
| 30 May 2024 | 0.034091 | 0.000054 | 0.16% | 0.034013 | 0.034657 | 0.033665 | 272,059.00 |
| 29 May 2024 | 0.034037 | -0.000331 | -0.96% | 0.034371 | 0.034781 | 0.0328 | 286,109.00 |
| 28 May 2024 | 0.034368 | -0.000989 | -2.80% | 0.035276 | 0.035317 | 0.03363 | 293,177.00 |
| 27 May 2024 | 0.035358 | -0.00159 | -4.30% | 0.033534 | 0.037444 | 0.032939 | 228,349.00 |
| 26 May 2024 | 0.036948 | 0.000748 | 2.07% | 0.036226 | 0.03779 | 0.035999 | 270,936.00 |
| 25 May 2024 | 0.0362 | -0.00046 | -1.25% | 0.03659 | 0.037013 | 0.035939 | 266,947.00 |
| 24 May 2024 | 0.03666 | 0.000241 | 0.66% | 0.036761 | 0.037955 | 0.03577 | 197,467.00 |
| 23 May 2024 | 0.036418 | 0.00012 | 0.33% | 0.036253 | 0.038064 | 0.034808 | 228,994.00 |
| 22 May 2024 | 0.036298 | 0.000044 | 0.12% | 0.036265 | 0.036735 | 0.035394 | 281,637.00 |
| 21 May 2024 | 0.036254 | 0.000088 | 0.24% | 0.03793 | 0.038227 | 0.035827 | 257,511.00 |
| 20 May 2024 | 0.036166 | 0.001432 | 4.12% | 0.033534 | 0.038999 | 0.032939 | 215,968.00 |
| 19 May 2024 | 0.034735 | 0.000493 | 1.44% | 0.034225 | 0.034985 | 0.033761 | 304,237.00 |
| 18 May 2024 | 0.034242 | 0.00122 | 3.70% | 0.033041 | 0.034854 | 0.033041 | 233,044.00 |
| 17 May 2024 | 0.033021 | -0.000825 | -2.44% | 0.033835 | 0.03506 | 0.032979 | 306,970.00 |
| 16 May 2024 | 0.033846 | 0.00089 | 2.70% | 0.032948 | 0.034123 | 0.032756 | 283,007.00 |
| 15 May 2024 | 0.032957 | 0.000356 | 1.09% | 0.032638 | 0.032995 | 0.031867 | 255,269.00 |
| 14 May 2024 | 0.032601 | -0.000954 | -2.84% | 0.033534 | 0.033769 | 0.032357 | 283,590.00 |
| 13 May 2024 | 0.033555 | -0.000692 | -2.02% | 0.035256 | 0.035591 | 0.033464 | 218,168.00 |
| 12 May 2024 | 0.034247 | -0.000434 | -1.25% | 0.034723 | 0.034791 | 0.03399 | 288,330.00 |
| 11 May 2024 | 0.034681 | -0.000041 | -0.12% | 0.034761 | 0.03503 | 0.034441 | 278,989.00 |
| 10 May 2024 | 0.034722 | -0.000664 | -1.88% | 0.035327 | 0.035622 | 0.034368 | 279,543.00 |
| 09 May 2024 | 0.035386 | 0.000158 | 0.45% | 0.035256 | 0.036014 | 0.034694 | 215,509.00 |
| 08 May 2024 | 0.035228 | 0.000187 | 0.53% | 0.034974 | 0.035892 | 0.034763 | 271,011.00 |
| 07 May 2024 | 0.035041 | -0.00258 | -6.86% | 0.035839 | 0.037759 | 0.034986 | 281,312.00 |
| 06 May 2024 | 0.037621 | 0.001969 | 5.52% | 0.044921 | 0.046144 | 0.036658 | 176,613.00 |
| 05 May 2024 | 0.035652 | -0.000036 | -0.10% | 0.035679 | 0.036519 | 0.035427 | 243,099.00 |
| 04 May 2024 | 0.035688 | -0.000209 | -0.58% | 0.035855 | 0.0373 | 0.035438 | 270,026.00 |
| 03 May 2024 | 0.035898 | 0.000622 | 1.76% | 0.035275 | 0.037649 | 0.034938 | 272,457.00 |
| 02 May 2024 | 0.035275 | -0.00024 | -0.68% | 0.035475 | 0.035734 | 0.034519 | 289,137.00 |
| 01 May 2024 | 0.035515 | -0.001047 | -2.86% | 0.036436 | 0.037215 | 0.034475 | 273,796.00 |
| 30 Abr 2024 | 0.036562 | -0.001121 | -2.97% | 0.037668 | 0.038077 | 0.036093 | 272,895.00 |
| 29 Abr 2024 | 0.037684 | -0.002514 | -6.25% | 0.044921 | 0.046144 | 0.036825 | 411,247.00 |
| 28 Abr 2024 | 0.040198 | 0.000505 | 1.27% | 0.039694 | 0.040801 | 0.039606 | 242,328.00 |
| 27 Abr 2024 | 0.039692 | 0.000243 | 0.62% | 0.03949 | 0.040819 | 0.038816 | 253,272.00 |
| 26 Abr 2024 | 0.039449 | -0.000838 | -2.08% | 0.040261 | 0.04046 | 0.039437 | 261,808.00 |
| 25 Abr 2024 | 0.040287 | 0.001822 | 4.74% | 0.038523 | 0.040916 | 0.037857 | 247,064.00 |
| 24 Abr 2024 | 0.038465 | -0.003319 | -7.94% | 0.041827 | 0.042468 | 0.037439 | 248,921.00 |
| 23 Abr 2024 | 0.041784 | -0.000663 | -1.56% | 0.042429 | 0.045125 | 0.040212 | 246,280.00 |
| 22 Abr 2024 | 0.042447 | -0.000174 | -0.41% | 0.044921 | 0.046144 | 0.042392 | 304,160.00 |
| 21 Abr 2024 | 0.042621 | -0.002605 | -5.76% | 0.045198 | 0.045842 | 0.042333 | 222,968.00 |
| 20 Abr 2024 | 0.045226 | 0.00187 | 4.31% | 0.043076 | 0.045598 | 0.042647 | 232,958.00 |
| 19 Abr 2024 | 0.043356 | 0.00091 | 2.14% | 0.042373 | 0.043707 | 0.041201 | 219,914.00 |
| 18 Abr 2024 | 0.042446 | -0.000443 | -1.03% | 0.042988 | 0.044315 | 0.042334 | 240,810.00 |
| 17 Abr 2024 | 0.04289 | 0.000221 | 0.52% | 0.042638 | 0.043231 | 0.04112 | 233,430.00 |
| 16 Abr 2024 | 0.042669 | -0.001251 | -2.85% | 0.043852 | 0.044741 | 0.042142 | 232,742.00 |
| 15 Abr 2024 | 0.04392 | -0.001191 | -2.64% | 0.044921 | 0.046144 | 0.042536 | 315,123.00 |
| 14 Abr 2024 | 0.045111 | 0.003986 | 9.69% | 0.04112 | 0.045479 | 0.039204 | 237,061.00 |
| 13 Abr 2024 | 0.041126 | -0.004639 | -10.14% | 0.045554 | 0.048205 | 0.040302 | 220,167.00 |
| 12 Abr 2024 | 0.045765 | -0.002145 | -4.48% | 0.047861 | 0.048251 | 0.043966 | 212,205.00 |
| 11 Abr 2024 | 0.047909 | -0.000448 | -0.93% | 0.048302 | 0.050026 | 0.047193 | 203,791.00 |
| 10 Abr 2024 | 0.048357 | 0.000773 | 1.62% | 0.047534 | 0.049177 | 0.046405 | 197,521.00 |
| 09 Abr 2024 | 0.047585 | -0.000772 | -1.60% | 0.048408 | 0.049417 | 0.046856 | 201,473.00 |
| 08 Abr 2024 | 0.048357 | -0.001225 | -2.47% | 0.047393 | 0.050763 | 0.045845 | 291,051.00 |
| 07 Abr 2024 | 0.049582 | 0.000892 | 1.83% | 0.048811 | 0.057773 | 0.048503 | 191,956.00 |
| 06 Abr 2024 | 0.04869 | -0.00129 | -2.58% | 0.049841 | 0.05014 | 0.048171 | 205,758.00 |
| 05 Abr 2024 | 0.04998 | 0.002727 | 5.77% | 0.047294 | 0.050647 | 0.04641 | 204,049.00 |
| 04 Abr 2024 | 0.047254 | -0.001092 | -2.26% | 0.048123 | 0.049331 | 0.046533 | 209,057.00 |
| 03 Abr 2024 | 0.048346 | 0.001179 | 2.50% | 0.047393 | 0.048783 | 0.045845 | 208,173.00 |
| 02 Abr 2024 | 0.047167 | -0.002216 | -4.49% | 0.049228 | 0.049334 | 0.047058 | 201,304.00 |
| 01 Abr 2024 | 0.049383 | -0.003543 | -6.69% | 0.052957 | 0.060323 | 0.04901 | 274,901.00 |
| 31 Mar 2024 | 0.052926 | 0.003112 | 6.25% | 0.049817 | 0.05346 | 0.049817 | 191,110.00 |
| 30 Mar 2024 | 0.049813 | -0.003064 | -5.79% | 0.052706 | 0.054072 | 0.049645 | 192,717.00 |
| 29 Mar 2024 | 0.052877 | 0.000697 | 1.34% | 0.05215 | 0.053267 | 0.050172 | 216,744.00 |
| 28 Mar 2024 | 0.05218 | -0.001627 | -3.02% | 0.054323 | 0.055663 | 0.051681 | 264,181.00 |
| 27 Mar 2024 | 0.053807 | -0.003935 | -6.81% | 0.057756 | 0.062399 | 0.052552 | 279,229.00 |
| 26 Mar 2024 | 0.057742 | -0.005856 | -9.21% | 0.063626 | 0.064506 | 0.057117 | 254,291.00 |
| 25 Mar 2024 | 0.063598 | 0.00108 | 1.73% | 0.059188 | 0.065913 | 0.059188 | 397,908.00 |
| 24 Mar 2024 | 0.062517 | 0.002407 | 4.00% | 0.060601 | 0.062752 | 0.060065 | 251,188.00 |
| 23 Mar 2024 | 0.06011 | -0.001127 | -1.84% | 0.061454 | 0.062877 | 0.060023 | 255,099.00 |
| 22 Mar 2024 | 0.061238 | -0.000648 | -1.05% | 0.061947 | 0.063105 | 0.059707 | 248,267.00 |
| 21 Mar 2024 | 0.061886 | -0.000582 | -0.93% | 0.062286 | 0.0638 | 0.060096 | 259,629.00 |
| 20 Mar 2024 | 0.062467 | 0.003668 | 6.24% | 0.058544 | 0.063558 | 0.056948 | 244,868.00 |
| 19 Mar 2024 | 0.058799 | -0.00697 | -10.60% | 0.065656 | 0.066735 | 0.058462 | 250,629.00 |
| 18 Mar 2024 | 0.065769 | -0.003202 | -4.64% | 0.059188 | 0.067843 | 0.059188 | 396,210.00 |
| 17 Mar 2024 | 0.068971 | -0.005019 | -6.78% | 0.062147 | 0.074319 | 0.062147 | 204,649.00 |
| 16 Mar 2024 | 0.07399 | 0.00762 | 11.48% | 0.066468 | 0.074235 | 0.063458 | 258,004.00 |
| 15 Mar 2024 | 0.066371 | -0.001258 | -1.86% | 0.059188 | 0.070986 | 0.059188 | 388,036.00 |
| 14 Mar 2024 | 0.067629 | -0.007696 | -10.22% | 0.075284 | 0.078129 | 0.064101 | 229,916.00 |
| 13 Mar 2024 | 0.075324 | 0.001577 | 2.14% | 0.073453 | 0.076423 | 0.067515 | 241,199.00 |
| 12 Mar 2024 | 0.073747 | 0.006392 | 9.49% | 0.066236 | 0.074508 | 0.061642 | 252,215.00 |
| 11 Mar 2024 | 0.067355 | 0.004413 | 7.01% | 0.059188 | 0.067675 | 0.059188 | 412,469.00 |
| 10 Mar 2024 | 0.062942 | -0.000915 | -1.43% | 0.063748 | 0.063932 | 0.061242 | 267,703.00 |
| 09 Mar 2024 | 0.063857 | 0.005617 | 9.64% | 0.058227 | 0.06473 | 0.058156 | 266,264.00 |
| 08 Mar 2024 | 0.05824 | 0.00071 | 1.23% | 0.058315 | 0.065104 | 0.05786 | 281,900.00 |
| 07 Mar 2024 | 0.05753 | -0.001492 | -2.53% | 0.059188 | 0.068717 | 0.052323 | 300,357.00 |
| 06 Mar 2024 | 0.059023 | 0.000169 | 0.29% | 0.058737 | 0.073352 | 0.055271 | 263,487.00 |
| 05 Mar 2024 | 0.058854 | -0.000415 | -0.70% | 0.061193 | 0.067783 | 0.056774 | 250,621.00 |
| 04 Mar 2024 | 0.05927 | -0.004822 | -7.52% | 0.057992 | 0.06528 | 0.057841 | 197,593.00 |
| 03 Mar 2024 | 0.064092 | 0.004821 | 8.13% | 0.061471 | 0.070017 | 0.05924 | 292,464.00 |
| 02 Mar 2024 | 0.059271 | 0.002524 | 4.45% | 0.061676 | 0.061676 | 0.056166 | 270,886.00 |
