Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainGuardians Governance Token | CGGUSD | Cripto | 2,687,582 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00018 | 0.53% | 0.034051 | 0.033866 | 0.034205 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.033835 | 0.034583 | 0.033737 | 0.03387 | 0.013303 - 0.126824 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 09:24:12 | 195.82 | 0.034073 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,621.15 | 189,397.90 | CGG | |||
Resumen Histórico CGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.035327 | 0.035622 | 0.031867 | 269,556.99 | -0.001277 | -3.61% |
| 1 Month | 0.042373 | 0.046144 | 0.031867 | 262,274.39 | -0.008323 | -19.64% |
| 3 Months | 0.053909 | 0.078129 | 0.031867 | 258,319.32 | -0.019858 | -36.84% |
| 6 Months | 0.047397 | 0.122354 | 0.016995 | 262,578.32 | -0.013347 | -28.16% |
| 1 Year | 0.060036 | 0.126824 | 0.013303 | 297,887.70 | -0.025986 | -43.28% |
| 3 Years | 1.15 | 4.88 | 0.013303 | 135,032.19 | -1.11 | -97.03% |
| 5 Years | 2.78 | 4.88 | 0.013303 | 128,554.14 | -2.75 | -98.78% |
CGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.033846 | 0.00089 | 2.70% | 0.032948 | 0.034123 | 0.032756 | 283,007.00 |
| 15 May 2024 | 0.032957 | 0.000356 | 1.09% | 0.032638 | 0.032995 | 0.031867 | 255,269.00 |
| 14 May 2024 | 0.032601 | -0.000954 | -2.84% | 0.033534 | 0.033769 | 0.032357 | 283,590.00 |
| 13 May 2024 | 0.033555 | -0.000692 | -2.02% | 0.035256 | 0.035591 | 0.033464 | 218,168.00 |
| 12 May 2024 | 0.034247 | -0.000434 | -1.25% | 0.034723 | 0.034791 | 0.03399 | 288,330.00 |
| 11 May 2024 | 0.034681 | -0.000041 | -0.12% | 0.034761 | 0.03503 | 0.034441 | 278,989.00 |
| 10 May 2024 | 0.034722 | -0.000664 | -1.88% | 0.035327 | 0.035622 | 0.034368 | 279,543.00 |
| 09 May 2024 | 0.035386 | 0.000158 | 0.45% | 0.035256 | 0.036014 | 0.034694 | 215,509.00 |
| 08 May 2024 | 0.035228 | 0.000187 | 0.53% | 0.034974 | 0.035892 | 0.034763 | 271,011.00 |
| 07 May 2024 | 0.035041 | -0.00258 | -6.86% | 0.035839 | 0.037759 | 0.034986 | 281,312.00 |
| 06 May 2024 | 0.037621 | 0.001969 | 5.52% | 0.044921 | 0.046144 | 0.036658 | 176,613.00 |
| 05 May 2024 | 0.035652 | -0.000036 | -0.10% | 0.035679 | 0.036519 | 0.035427 | 243,099.00 |
| 04 May 2024 | 0.035688 | -0.000209 | -0.58% | 0.035855 | 0.0373 | 0.035438 | 270,026.00 |
| 03 May 2024 | 0.035898 | 0.000622 | 1.76% | 0.035275 | 0.037649 | 0.034938 | 272,457.00 |
| 02 May 2024 | 0.035275 | -0.00024 | -0.68% | 0.035475 | 0.035734 | 0.034519 | 289,137.00 |
| 01 May 2024 | 0.035515 | -0.001047 | -2.86% | 0.036436 | 0.037215 | 0.034475 | 273,796.00 |
| 30 Abr 2024 | 0.036562 | -0.001121 | -2.97% | 0.037668 | 0.038077 | 0.036093 | 272,895.00 |
| 29 Abr 2024 | 0.037684 | -0.002514 | -6.25% | 0.044921 | 0.046144 | 0.036825 | 411,247.00 |
| 28 Abr 2024 | 0.040198 | 0.000505 | 1.27% | 0.039694 | 0.040801 | 0.039606 | 242,328.00 |
| 27 Abr 2024 | 0.039692 | 0.000243 | 0.62% | 0.03949 | 0.040819 | 0.038816 | 253,272.00 |
| 26 Abr 2024 | 0.039449 | -0.000838 | -2.08% | 0.040261 | 0.04046 | 0.039437 | 261,808.00 |
| 25 Abr 2024 | 0.040287 | 0.001822 | 4.74% | 0.038523 | 0.040916 | 0.037857 | 247,064.00 |
| 24 Abr 2024 | 0.038465 | -0.003319 | -7.94% | 0.041827 | 0.042468 | 0.037439 | 248,921.00 |
| 23 Abr 2024 | 0.041784 | -0.000663 | -1.56% | 0.042429 | 0.045125 | 0.040212 | 246,280.00 |
| 22 Abr 2024 | 0.042447 | -0.000174 | -0.41% | 0.044921 | 0.046144 | 0.042392 | 304,160.00 |
| 21 Abr 2024 | 0.042621 | -0.002605 | -5.76% | 0.045198 | 0.045842 | 0.042333 | 222,968.00 |
| 20 Abr 2024 | 0.045226 | 0.00187 | 4.31% | 0.043076 | 0.045598 | 0.042647 | 232,958.00 |
| 19 Abr 2024 | 0.043356 | 0.00091 | 2.14% | 0.042373 | 0.043707 | 0.041201 | 219,914.00 |
| 18 Abr 2024 | 0.042446 | -0.000443 | -1.03% | 0.042988 | 0.044315 | 0.042334 | 240,810.00 |
| 17 Abr 2024 | 0.04289 | 0.000221 | 0.52% | 0.042638 | 0.043231 | 0.04112 | 233,430.00 |
