Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01175 | Gate.io | 4076033.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 47,636.92 | 1741994815 | XED/USDT | https://gate.io/trade/XED_USDT | USDT | 1 | https://gate.io/trade/XED_USDT | 99.9999263991 | 15 minutos hace |
| 0.009 | LATOKEN | 3 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.012070 | 1741988068 | XED/USDT | https://exchange.latoken.com/exchange/XED-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XED-USDT | 7.36009090949E-5 | 2 horas hace |
| 1.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741910538 | XED/BTC | https://trade.kucoin.com/XED-BTC | BTC | 3 | https://trade.kucoin.com/XED-BTC | 0 | 24 horas hace |
| 0.04809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741910538 | XED/USDT | https://trade.kucoin.com/XED-USDT | USDT | 4 | https://trade.kucoin.com/XED-USDT | 0 | 24 horas hace |
| 7.75E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741910538 | XED/ETH | https://gate.io/trade/XED_ETH | ETH | 5 | https://gate.io/trade/XED_ETH | 0 | 24 horas hace |
| 1.171E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741910523 | XED/ETH | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | ETH | 6 | https://info.uniswap.org/#/tokens/0xee573a945b01b788b9287ce062a0cfc15be9fd86 | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15526148 | -0.01147634 | -7.39162089657 | 0.1314427 | 0.20592 | 1426.21388571 | CX |
| 4 | 0.16534631 | -0.02156117 | -13.0400067591 | 0.1314427 | 0.22388553 | 891.38367857 | CX |
| 12 | 0.16669623 | -0.02291109 | -13.744216051 | 0.1314427 | 0.2540545 | 891.38367857 | CX |
| 26 | 0.10352671 | 0.04025843 | 38.8869983408 | 0.09544665 | 0.2540545 | 740.53413297 | CX |
| 52 | 0.12491813 | 0.01886701 | 15.1035001885 | 0.08493913 | 0.2540545 | 736.48749836 | CX |
| 156 | 0.199086 | -0.05530086 | -27.7773725927 | 0.03411089 | 0.41800145 | 191637.798736 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.81496695 | 160026.234561 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.13867056 | -0.004435 | -3.10 | 0.14322575 | 0.14415496 | 0.13665822 | 0 |
| 1741823400 | 0.14310509 | 0.00175241 | 1.24 | 0.14167332 | 0.14427468 | 0.13804017 | 0 |
| 1741737000 | 0.14135268 | 0.00644232 | 4.78 | 0.13418999 | 0.14268941 | 0.1314427 | 0 |
| 1741650600 | 0.13491036 | -0.002679 | -1.95 | 0.15526148 | 0.20592 | 0.13255598 | 4991 |
| 1741564200 | 0.13758962 | -0.009665 | -6.56 | 0.14732422 | 0.14780123 | 0.136971 | 0 |
| 1741477800 | 0.14725488 | -0.000929 | -0.63 | 0.14825636 | 0.14851414 | 0.14585761 | 0 |
| 1741391400 | 0.1481841 | -0.005765 | -3.74 | 0.15526148 | 0.15865562 | 0.14658525 | 4991 |
| 1741305000 | 0.15394875 | -0.001307 | -0.84 | 0.15526148 | 0.15865562 | 0.15026811 | 0 |
| 1741218600 | 0.15525579 | 0.00588824 | 3.94 | 0.14915902 | 0.15556882 | 0.14780461 | 0 |
| 1741132200 | 0.14936755 | 0.00168657 | 1.14 | 0.14711225 | 0.15201378 | 0.13972599 | 0 |
| 1741045800 | 0.14768098 | -0.013439 | -8.34 | 0.15636612 | 0.16007498 | 0.14547065 | 4991 |
| 1740959400 | 0.16111977 | 0.01440331 | 9.82 | 0.1472419 | 0.16255885 | 0.14536598 | 0 |
| 1740873000 | 0.14671646 | 0.00229147 | 1.59 | 0.14399911 | 0.14793271 | 0.14336108 | 0 |
| 1740786600 | 0.14442499 | -0.000259 | -0.18 | 0.1448199 | 0.14549656 | 0.13391328 | 0 |
| 1740700200 | 0.14468393 | 0.00125049 | 0.87 | 0.14410706 | 0.14848266 | 0.14131311 | 0 |
| 1740613800 | 0.14343344 | -0.008338 | -5.49 | 0.15156113 | 0.15263001 | 0.14051432 | 0 |
| 1740527400 | 0.15177118 | -0.005349 | -3.40 | 0.15636612 | 0.1581883 | 0.14705842 | 0 |
| 1740441000 | 0.15712004 | -0.007048 | -4.29 | 0.16513984 | 0.22388553 | 0.15660855 | 4991 |
| 1740354600 | 0.16416807 | -0.00103 | -0.62 | 0.16513984 | 0.16528632 | 0.16290812 | 0 |
| 1740268200 | 0.1651985 | 0.00083596 | 0.51 | 0.16412585 | 0.16564935 | 0.1637721 | 0 |
| 1740181800 | 0.16436254 | -0.003931 | -2.34 | 0.16812627 | 0.17011018 | 0.16220473 | 0 |
| 1740095400 | 0.16829322 | 0.003145 | 1.90 | 0.16523815 | 0.16884926 | 0.16493712 | 0 |
| 1740009000 | 0.16514822 | 0.00201219 | 1.23 | 0.16343114 | 0.16556816 | 0.16249493 | 0 |
| 1739922600 | 0.16313603 | -0.000633 | -0.39 | 0.16392687 | 0.16512979 | 0.15970427 | 0 |
| 1739836200 | 0.16376858 | -0.000643 | -0.39 | 0.16697922 | 0.22377045 | 0.16283357 | 4991 |
| 1739749800 | 0.16441125 | -0.002464 | -1.48 | 0.16697922 | 0.16712917 | 0.16431926 | 0 |
| 1739663400 | 0.16687534 | 0.00031459 | 0.19 | 0.16665649 | 0.1674735 | 0.16633616 | 0 |
| 1739577000 | 0.16656075 | 0.00139818 | 0.85 | 0.16534631 | 0.16906534 | 0.16471058 | 0 |
| 1739490600 | 0.16516257 | -0.00184 | -1.10 | 0.16739526 | 0.1677039 | 0.16293656 | 0 |
| 1739404200 | 0.16700294 | 0.00318508 | 1.94 | 0.16373239 | 0.16774573 | 0.16098904 | 0 |
| 1739317800 | 0.16381786 | -0.00271 | -1.63 | 0.16671922 | 0.16843498 | 0.16223939 | 0 |
| 1739231400 | 0.16652793 | 0.00174108 | 1.06 | 0.16514475 | 0.17128864 | 0.16492356 | 4991 |
| 1739145000 | 0.16478685 | -0.000403 | -0.24 | 0.16501387 | 0.16641073 | 0.1620531 | 0 |
| 1739058600 | 0.16518964 | 0.00013964 | 0.08 | 0.16509316 | 0.1656596 | 0.16366168 | 0 |
| 1738972200 | 0.16505 | 9.1E-5 | 0.06 | 0.16514475 | 0.17128864 | 0.16368629 | 0 |
| 1738885800 | 0.16495939 | -0.000145 | -0.09 | 0.1652222 | 0.16955325 | 0.16377323 | 0 |
| 1738799400 | 0.16510467 | -0.002479 | -1.48 | 0.16725472 | 0.16942293 | 0.16448474 | 0 |
| 1738713000 | 0.16758355 | -0.00626 | -3.60 | 0.17364658 | 0.1740013 | 0.164673 | 0 |
| 1738626600 | 0.1738433 | 0.0069169 | 4.14 | 0.17739126 | 0.18191313 | 0.16089059 | 4991 |
| 1738540200 | 0.1669264 | -0.005325 | -3.09 | 0.17192823 | 0.17346549 | 0.16459203 | 0 |
| 1738453800 | 0.17225118 | -0.002725 | -1.56 | 0.17497571 | 0.17568661 | 0.17147652 | 0 |
| 1738367400 | 0.17497595 | -0.00458 | -2.55 | 0.17917477 | 0.18111165 | 0.17367515 | 0 |
| 1738281000 | 0.17955579 | 0.00200627 | 1.13 | 0.17739126 | 0.18191313 | 0.17681942 | 0 |
| 1738194600 | 0.17754952 | 0.00460965 | 2.67 | 0.17327908 | 0.17923486 | 0.1732555 | 0 |
| 1738108200 | 0.17293987 | -0.001118 | -0.64 | 0.17502686 | 0.1770472 | 0.17141942 | 0 |
| 1738021800 | 0.17405739 | -0.002049 | -1.16 | 0.1777795 | 0.24492288 | 0.16728047 | 4991 |
| 1737935400 | 0.17610631 | -0.003247 | -1.81 | 0.17908961 | 0.18016144 | 0.17571655 | 0 |
| 1737849000 | 0.17935283 | 0.00024366 | 0.14 | 0.17908327 | 0.18001633 | 0.17812392 | 0 |
| 1737762600 | 0.17910917 | 0.00124792 | 0.70 | 0.1777795 | 0.18328021 | 0.17572484 | 0 |
| 1737676200 | 0.17786125 | 0.0001671 | 0.09 | 0.17723139 | 0.18249966 | 0.17317397 | 0 |
| 1737589800 | 0.17769415 | -0.003383 | -1.87 | 0.1815555 | 0.18173642 | 0.17670796 | 0 |
| 1737503400 | 0.18107732 | 0.00655474 | 3.76 | 0.1744663 | 0.18340736 | 0.1711871 | 0 |
| 1737417000 | 0.17452258 | 0.00114941 | 0.66 | 0.16551473 | 0.2540545 | 0.15838144 | 4991 |
| 1737330600 | 0.17337317 | -0.004991 | -2.80 | 0.17828355 | 0.18171094 | 0.17051441 | 0 |
| 1737244200 | 0.17836445 | 0.00012744 | 0.07 | 0.17834893 | 0.17937393 | 0.17492581 | 0 |
| 1737157800 | 0.17823701 | 0.00719647 | 4.21 | 0.17101711 | 0.18110047 | 0.17101711 | 0 |
| 1737071400 | 0.17104054 | -0.000246 | -0.14 | 0.17169309 | 0.17204971 | 0.16647183 | 0 |
| 1736985000 | 0.17128659 | 0.00605667 | 3.67 | 0.16499386 | 0.17178793 | 0.16499386 | 0 |
| 1736898600 | 0.16522992 | 0.00391022 | 2.42 | 0.16160919 | 0.16640167 | 0.16131878 | 0 |
| 1736812200 | 0.1613197 | -0.000111 | -0.07 | 0.16551473 | 0.21879 | 0.15365858 | 4991 |
| 1736725800 | 0.16143049 | -0.00025 | -0.15 | 0.16171478 | 0.16306843 | 0.16018549 | 0 |
| 1736639400 | 0.16168058 | -0.000326 | -0.20 | 0.16194883 | 0.16237564 | 0.16045868 | 0 |
| 1736553000 | 0.16200659 | 0.0042568 | 2.70 | 0.16551473 | 0.16624358 | 0.15773255 | 4991 |
| 1736466600 | 0.15774979 | -0.004928 | -3.03 | 0.16235365 | 0.16299749 | 0.15607953 | 0 |
| 1736380200 | 0.16267758 | -0.002992 | -1.81 | 0.16551473 | 0.16624358 | 0.15838144 | 0 |
| 1736293800 | 0.16566967 | -0.009157 | -5.24 | 0.17491051 | 0.17562881 | 0.16444592 | 0 |
| 1736207400 | 0.17482636 | 0.00655773 | 3.90 | 0.16669623 | 0.1752391 | 0.15832224 | 4991 |
| 1736121000 | 0.16826863 | 0.00032965 | 0.20 | 0.16789489 | 0.16887546 | 0.16637527 | 0 |
| 1736034600 | 0.16793898 | 0.00018605 | 0.11 | 0.16786173 | 0.16872853 | 0.16685884 | 0 |
| 1735948200 | 0.16775293 | 0.0020973 | 1.27 | 0.16569923 | 0.16916581 | 0.16423742 | 0 |
| 1735861800 | 0.16565563 | 0.00409482 | 2.53 | 0.16669623 | 0.16768901 | 0.15832224 | 4991 |
| 1735775400 | 0.16156081 | 0.00201494 | 1.26 | 0.15968552 | 0.16221718 | 0.15872989 | 0 |
| 1735689000 | 0.15954587 | 0.00127609 | 0.81 | 0.15835113 | 0.16436032 | 0.15726852 | 0 |
| 1735602600 | 0.15826978 | -0.001888 | -1.18 | 0.16669623 | 0.16768901 | 0.15617944 | 4991 |
| 1735516200 | 0.1601581 | -0.002332 | -1.44 | 0.16269348 | 0.16269348 | 0.15883182 | 0 |
| 1735429800 | 0.16249028 | 0.00130201 | 0.81 | 0.16120137 | 0.16283314 | 0.16079287 | 0 |
| 1735343400 | 0.16118827 | -0.002374 | -1.45 | 0.16370361 | 0.16612874 | 0.15978711 | 0 |
| 1735257000 | 0.16356249 | -0.006013 | -3.55 | 0.17044864 | 0.17076383 | 0.16264172 | 0 |
| 1735170600 | 0.16957572 | 0.00107359 | 0.64 | 0.16874247 | 0.16986336 | 0.1670027 | 0 |
| 1735084200 | 0.16850213 | 0.00657529 | 4.06 | 0.16186169 | 0.16982694 | 0.15976907 | 0 |
| 1734997800 | 0.16192684 | -0.000582 | -0.36 | 0.16669623 | 0.16768901 | 0.15797593 | 4991 |
| 1734911400 | 0.16250836 | -0.003487 | -2.10 | 0.16596317 | 0.16648546 | 0.16110735 | 0 |
| 1734825000 | 0.16599542 | -0.000651 | -0.39 | 0.16706371 | 0.17014665 | 0.16491778 | 0 |
| 1734738600 | 0.16664598 | -0.000818 | -0.49 | 0.16669623 | 0.16768901 | 0.15761186 | 0 |
| 1734652200 | 0.16746377 | -0.004354 | -2.53 | 0.17173795 | 0.17569049 | 0.16352389 | 0 |
| 1734565800 | 0.17181756 | -0.009624 | -5.30 | 0.1814718 | 0.18207401 | 0.17158434 | 0 |
| 1734479400 | 0.18144156 | 0.00025954 | 0.14 | 0.18127896 | 0.18519754 | 0.18027621 | 0 |
| 1734393000 | 0.18118202 | 0.00222064 | 1.24 | 0.17304038 | 0.18424294 | 0.1714257 | 4991 |
| 1734306600 | 0.17896138 | 0.00554916 | 3.20 | 0.17354899 | 0.17967689 | 0.17325725 | 0 |
| 1734220200 | 0.17341222 | 0.00020186 | 0.12 | 0.17343327 | 0.17546911 | 0.17213429 | 0 |
|
XED/BTC 0.00000171 BTC
+0.00%
|
XED/EUR 0.132285 €
+3.57%
|
|
XED/USD $ 0.143785
+3.76%
|
XED/GBP £ 0.111193
+3.92%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de INK [Qtum] (INKUSD).](/common/images/company/COIN_INKUSD.png){kind=small}
