Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Gladiator League | CGLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00032 | 0.000132 | 0.0008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00032 | 0.000305 - 0.022 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:21:20 | 100.00 | 0.000984 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 529,270.19 | 670,423,016.83 | CGL | |||
Resumen Histórico CGLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005983 | 0.007299 | 0.000305 | 690,467,199.95 | -0.005663 | -94.65% |
| 3 Months | 0.00722 | 0.00811 | 0.000305 | 261,416,737.98 | -0.0069 | -95.57% |
| 6 Months | 0.0078 | 0.0152 | 0.000305 | 136,677,172.54 | -0.00748 | -95.90% |
| 1 Year | 0.00887 | 0.022 | 0.000305 | 79,852,039.18 | -0.00855 | -96.39% |
| 3 Years | 0.0115 | 0.022 | 0.000305 | 68,849,571.00 | -0.01118 | -97.22% |
| 5 Years | 0.0115 | 0.022 | 0.000305 | 68,849,571.00 | -0.01118 | -97.22% |
CGLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 24 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 23 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 22 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 21 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 20 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 19 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 18 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 17 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 670,423,016.00 |
| 16 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 15 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 14 Jun 2024 | 0.00032 | -0.000281 | -46.76% | 0.000723 | 0.000816 | 0.000305 | 339,364,046.00 |
| 13 Jun 2024 | 0.000601 | -0.000194 | -24.40% | 0.00076 | 0.0011 | 0.000515 | 1,027,622,477.00 |
| 12 Jun 2024 | 0.000795 | -0.00069 | -46.46% | 0.001578 | 0.001625 | 0.000761 | 785,385,264.00 |
| 11 Jun 2024 | 0.001485 | -0.000595 | -28.61% | 0.002195 | 0.00235 | 0.001063 | 793,679,466.00 |
| 10 Jun 2024 | 0.00208 | -0.000499 | -19.35% | 0.00247 | 0.00299 | 0.001588 | 1,390,419,852.00 |
| 09 Jun 2024 | 0.002579 | -0.000082 | -3.08% | 0.002717 | 0.002849 | 0.0021 | 1,235,805,534.00 |
| 08 Jun 2024 | 0.002661 | 0.001307 | 96.53% | 0.001491 | 0.002888 | 0.001211 | 2,958,077,955.00 |
| 07 Jun 2024 | 0.001354 | -0.003928 | -74.37% | 0.005341 | 0.005495 | 0.0006 | 1,585,261,861.00 |
| 06 Jun 2024 | 0.005282 | -0.000834 | -13.64% | 0.006115 | 0.00613 | 0.0051 | 139,677,316.00 |
| 05 Jun 2024 | 0.006116 | -0.000624 | -9.26% | 0.006516 | 0.0071 | 0.0061 | 257,871,661.00 |
| 04 Jun 2024 | 0.00674 | 0.000316 | 4.92% | 0.006516 | 0.0071 | 0.006358 | 198,971,195.00 |
| 03 Jun 2024 | 0.006424 | 0.000267 | 4.34% | 0.006157 | 0.007299 | 0.006081 | 288,179,410.00 |
| 02 Jun 2024 | 0.006157 | -0.000093 | -1.49% | 0.00628 | 0.006292 | 0.006062 | 150,841,500.00 |
| 01 Jun 2024 | 0.00625 | 0.000257 | 4.29% | 0.005983 | 0.00634 | 0.005949 | 214,442,063.00 |
| 31 May 2024 | 0.005993 | 0.000017 | 0.28% | 0.005973 | 0.006279 | 0.005915 | 132,853,912.00 |
| 30 May 2024 | 0.005976 | -0.000097 | -1.60% | 0.00606 | 0.0062 | 0.00589 | 105,807,934.00 |
| 29 May 2024 | 0.006073 | 0.000101 | 1.69% | 0.005983 | 0.0065 | 0.005915 | 153,725,126.00 |
| 28 May 2024 | 0.005972 | 0.000056 | 0.95% | 0.00591 | 0.0062 | 0.00578 | 95,143,734.00 |
| 27 May 2024 | 0.005916 | -0.000054 | -0.90% | 0.005993 | 0.0066 | 0.005802 | 82,424,610.00 |
| 26 May 2024 | 0.00597 | 0.000035 | 0.59% | 0.005935 | 0.00785 | 0.005678 | 153,284,407.00 |
| 25 May 2024 | 0.005935 | 0.000264 | 4.66% | 0.005698 | 0.00605 | 0.005635 | 14,606,778.00 |
