Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CGLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 27 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 26 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 670,423,016.00 |
| 25 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 24 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 23 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 22 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 21 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 20 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 19 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 18 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 17 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 670,423,016.00 |
| 16 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 15 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 14 Jun 2024 | 0.00032 | -0.000281 | -46.76% | 0.000723 | 0.000816 | 0.000305 | 339,364,046.00 |
| 13 Jun 2024 | 0.000601 | -0.000194 | -24.40% | 0.00076 | 0.0011 | 0.000515 | 1,027,622,477.00 |
| 12 Jun 2024 | 0.000795 | -0.00069 | -46.46% | 0.001578 | 0.001625 | 0.000761 | 785,385,264.00 |
| 11 Jun 2024 | 0.001485 | -0.000595 | -28.61% | 0.002195 | 0.00235 | 0.001063 | 793,679,466.00 |
| 10 Jun 2024 | 0.00208 | -0.000499 | -19.35% | 0.00247 | 0.00299 | 0.001588 | 1,390,419,852.00 |
| 09 Jun 2024 | 0.002579 | -0.000082 | -3.08% | 0.002717 | 0.002849 | 0.0021 | 1,235,805,534.00 |
| 08 Jun 2024 | 0.002661 | 0.001307 | 96.53% | 0.001491 | 0.002888 | 0.001211 | 2,958,077,955.00 |
| 07 Jun 2024 | 0.001354 | -0.003928 | -74.37% | 0.005341 | 0.005495 | 0.0006 | 1,585,261,861.00 |
| 06 Jun 2024 | 0.005282 | -0.000834 | -13.64% | 0.006115 | 0.00613 | 0.0051 | 139,677,316.00 |
| 05 Jun 2024 | 0.006116 | -0.000624 | -9.26% | 0.006516 | 0.0071 | 0.0061 | 257,871,661.00 |
| 04 Jun 2024 | 0.00674 | 0.000316 | 4.92% | 0.006516 | 0.0071 | 0.006358 | 198,971,195.00 |
| 03 Jun 2024 | 0.006424 | 0.000267 | 4.34% | 0.006157 | 0.007299 | 0.006081 | 288,179,410.00 |
| 02 Jun 2024 | 0.006157 | -0.000093 | -1.49% | 0.00628 | 0.006292 | 0.006062 | 150,841,500.00 |
| 01 Jun 2024 | 0.00625 | 0.000257 | 4.29% | 0.005983 | 0.00634 | 0.005949 | 214,442,063.00 |
| 31 May 2024 | 0.005993 | 0.000017 | 0.28% | 0.005973 | 0.006279 | 0.005915 | 132,853,912.00 |
| 30 May 2024 | 0.005976 | -0.000097 | -1.60% | 0.00606 | 0.0062 | 0.00589 | 105,807,934.00 |
| 29 May 2024 | 0.006073 | 0.000101 | 1.69% | 0.005983 | 0.0065 | 0.005915 | 153,725,126.00 |
| 28 May 2024 | 0.005972 | 0.000056 | 0.95% | 0.00591 | 0.0062 | 0.00578 | 95,143,734.00 |
| 27 May 2024 | 0.005916 | -0.000054 | -0.90% | 0.005993 | 0.0066 | 0.005802 | 82,424,610.00 |
| 26 May 2024 | 0.00597 | 0.000035 | 0.59% | 0.005935 | 0.00785 | 0.005678 | 153,284,407.00 |
| 25 May 2024 | 0.005935 | 0.000264 | 4.66% | 0.005698 | 0.00605 | 0.005635 | 14,606,778.00 |
| 24 May 2024 | 0.005671 | 0.000026 | 0.46% | 0.005645 | 0.006381 | 0.00554 | 12,855,139.00 |
| 23 May 2024 | 0.005645 | -0.000158 | -2.72% | 0.005966 | 0.005966 | 0.005572 | 71,748,740.00 |
| 22 May 2024 | 0.005803 | -0.000146 | -2.45% | 0.00597 | 0.005983 | 0.0058 | 34,584,098.00 |
| 21 May 2024 | 0.005949 | -0.000154 | -2.52% | 0.006118 | 0.006159 | 0.005924 | 82,069,388.00 |
| 20 May 2024 | 0.006103 | 0.000327 | 5.66% | 0.005791 | 0.006119 | 0.005719 | 137,329,097.00 |
| 19 May 2024 | 0.005776 | -0.000378 | -6.14% | 0.006182 | 0.006183 | 0.005736 | 75,143,569.00 |
| 18 May 2024 | 0.006154 | -0.000072 | -1.16% | 0.006237 | 0.006263 | 0.00606 | 70,841,283.00 |
| 17 May 2024 | 0.006226 | -0.000054 | -0.86% | 0.006284 | 0.00638 | 0.006041 | 77,110,457.00 |
| 16 May 2024 | 0.00628 | -0.000015 | -0.24% | 0.006289 | 0.006375 | 0.006081 | 101,237,023.00 |
| 15 May 2024 | 0.006295 | 0.000085 | 1.37% | 0.006219 | 0.006296 | 0.006028 | 98,251,940.00 |
| 14 May 2024 | 0.00621 | 0.000204 | 3.40% | 0.005979 | 0.006308 | 0.005927 | 106,917,850.00 |
| 13 May 2024 | 0.006006 | -0.00000900 | -0.15% | 0.006143 | 0.00618 | 0.00587 | 167,465,164.00 |
| 12 May 2024 | 0.006015 | -0.000148 | -2.40% | 0.006143 | 0.006178 | 0.005989 | 122,511,787.00 |
| 11 May 2024 | 0.006163 | -0.000411 | -6.25% | 0.006547 | 0.006569 | 0.006138 | 104,833,112.00 |
| 10 May 2024 | 0.006574 | -0.000173 | -2.56% | 0.006752 | 0.006846 | 0.006553 | 103,204,583.00 |
| 09 May 2024 | 0.006747 | -0.000013 | -0.19% | 0.006826 | 0.006958 | 0.006574 | 112,107,884.00 |
| 08 May 2024 | 0.00676 | -0.000181 | -2.61% | 0.006782 | 0.00745 | 0.0066 | 120,668,450.00 |
| 07 May 2024 | 0.006941 | 0.000226 | 3.37% | 0.006532 | 0.006987 | 0.00642 | 133,871,373.00 |
| 06 May 2024 | 0.006715 | 0.00026 | 4.03% | 0.006455 | 0.007 | 0.006309 | 10,212,956.00 |
| 05 May 2024 | 0.006455 | -0.000153 | -2.32% | 0.006615 | 0.0067 | 0.00639 | 85,668,927.00 |
| 04 May 2024 | 0.006608 | 0.000573 | 9.49% | 0.006032 | 0.00748 | 0.005974 | 137,771,678.00 |
| 03 May 2024 | 0.006035 | 0.000351 | 6.18% | 0.005694 | 0.00609 | 0.00566 | 131,039,196.00 |
| 02 May 2024 | 0.005684 | -0.000159 | -2.72% | 0.005844 | 0.005876 | 0.005581 | 94,298,489.00 |
| 01 May 2024 | 0.005843 | -0.000336 | -5.44% | 0.006131 | 0.006131 | 0.005579 | 96,559,749.00 |
| 30 Abr 2024 | 0.006179 | 0.000215 | 3.60% | 0.005933 | 0.0069 | 0.0058 | 154,769,090.00 |
| 29 Abr 2024 | 0.005964 | -0.000232 | -3.74% | 0.005362 | 0.0064 | 0.005269 | 258,288,016.00 |
| 28 Abr 2024 | 0.006196 | 0.001247 | 25.20% | 0.004965 | 0.0066 | 0.0049 | 213,427,198.00 |
| 27 Abr 2024 | 0.004949 | -0.000104 | -2.06% | 0.005058 | 0.005354 | 0.004627 | 137,339,445.00 |
| 26 Abr 2024 | 0.005053 | -0.000221 | -4.19% | 0.005295 | 0.005313 | 0.005023 | 152,796,970.00 |
| 25 Abr 2024 | 0.005274 | -0.00000500 | -0.09% | 0.005271 | 0.005296 | 0.005261 | 3,952,798.00 |
| 24 Abr 2024 | 0.005279 | -0.000065 | -1.22% | 0.005362 | 0.005497 | 0.005251 | 130,176,247.00 |
| 23 Abr 2024 | 0.005344 | -0.000097 | -1.78% | 0.005446 | 0.005599 | 0.005325 | 86,457,386.00 |
| 22 Abr 2024 | 0.005441 | 0.000142 | 2.68% | 0.00541 | 0.0055 | 0.0051 | 537,851,036.00 |
| 21 Abr 2024 | 0.005299 | -0.000101 | -1.87% | 0.00541 | 0.005629 | 0.005155 | 100,582,373.00 |
| 20 Abr 2024 | 0.0054 | 0.000192 | 3.69% | 0.005195 | 0.00551 | 0.005127 | 112,772,087.00 |
| 19 Abr 2024 | 0.005208 | -0.000102 | -1.92% | 0.0053 | 0.00565 | 0.0051 | 81,190,494.00 |
| 18 Abr 2024 | 0.00531 | 0.00011 | 2.12% | 0.00525 | 0.00569 | 0.00512 | 145,345,839.00 |
| 17 Abr 2024 | 0.0052 | -0.00025 | -4.59% | 0.00545 | 0.00553 | 0.00519 | 91,641,078.00 |
| 16 Abr 2024 | 0.00545 | -0.00001 | -0.18% | 0.00546 | 0.00569 | 0.00521 | 98,458,149.00 |
| 15 Abr 2024 | 0.00546 | -0.00004 | -0.73% | 0.00548 | 0.00575 | 0.00524 | 212,967,758.00 |
| 14 Abr 2024 | 0.0055 | -0.00015 | -2.65% | 0.00545 | 0.00558 | 0.00514 | 79,039,315.00 |
| 13 Abr 2024 | 0.00565 | -0.0001 | -1.74% | 0.00579 | 0.00599 | 0.005 | 115,684,403.00 |
| 12 Abr 2024 | 0.00575 | -0.0011 | -16.06% | 0.00681 | 0.00686 | 0.0055 | 100,803,407.00 |
| 11 Abr 2024 | 0.00685 | 0.00014 | 2.09% | 0.00671 | 0.00724 | 0.00666 | 104,899,030.00 |
| 10 Abr 2024 | 0.00671 | -0.00016 | -2.33% | 0.00683 | 0.00688 | 0.00652 | 128,818,130.00 |
| 09 Abr 2024 | 0.00687 | -0.00082 | -10.66% | 0.00765 | 0.00807 | 0.00669 | 228,650,530.00 |
| 08 Abr 2024 | 0.00769 | 0.00034 | 4.63% | 0.00738 | 0.00811 | 0.00729 | 187,021,780.00 |
| 07 Abr 2024 | 0.00735 | -0.00005 | -0.68% | 0.00744 | 0.0078 | 0.00708 | 301,961,414.00 |
| 06 Abr 2024 | 0.0074 | 0.00024 | 3.35% | 0.00715 | 0.00772 | 0.0071 | 197,436,689.00 |
| 05 Abr 2024 | 0.00716 | -0.00017 | -2.32% | 0.00732 | 0.00757 | 0.00704 | 157,839,005.00 |
| 04 Abr 2024 | 0.00733 | 0.0001 | 1.38% | 0.00727 | 0.00768 | 0.0071 | 103,368,533.00 |
| 03 Abr 2024 | 0.00723 | 0.00 | 0.00% | 0.00722 | 0.0075 | 0.00708 | 59,129,319.00 |
| 02 Abr 2024 | 0.00723 | -0.00037 | -4.87% | 0.00759 | 0.00768 | 0.00703 | 75,774,751.00 |
| 01 Abr 2024 | 0.0076 | 0.00002 | 0.26% | 0.00758 | 0.00788 | 0.00743 | 78,435,789.00 |
| 31 Mar 2024 | 0.00758 | 0.00012 | 1.61% | 0.00745 | 0.00758 | 0.0074 | 63,215,798.00 |
| 30 Mar 2024 | 0.00746 | -0.00004 | -0.53% | 0.00749 | 0.00756 | 0.00736 | 55,983,167.00 |
