Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainGPT | CGPTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00715 | -3.47% | 0.19905 | 0.19867 | 0.200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.20526 | 0.2136 | 0.1988 | 0.2062 | 0.0348 - 0.55862 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:49:22 | 147.00 | 0.1999 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 785,322.86 | 3,797,689.42 | CGPT | |||
Resumen Histórico CGPTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.22159 | 0.228224 | 0.1758 | 4,110,623.47 | -0.02254 | -10.17% |
| 1 Month | 0.23519 | 0.279031 | 0.1758 | 5,069,023.47 | -0.03614 | -15.37% |
| 3 Months | 0.48444 | 0.49173 | 0.1758 | 4,554,972.43 | -0.28539 | -58.91% |
| 6 Months | 0.12157 | 0.55862 | 0.1064 | 5,505,222.32 | 0.07748 | 63.73% |
| 1 Year | 0.1014 | 0.55862 | 0.0348 | 5,743,794.29 | 0.09765 | 96.30% |
| 3 Years | 0.117029 | 0.55862 | 0.0348 | 5,567,138.83 | 0.082021 | 70.09% |
| 5 Years | 0.117029 | 0.55862 | 0.0348 | 5,567,138.83 | 0.082021 | 70.09% |
CGPTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.20586 | 0.011 | 5.65% | 0.19505 | 0.21373 | 0.18682 | 6,796,636.00 |
| 04 Jun 2024 | 0.19486 | -0.01123 | -5.45% | 0.20584 | 0.20931 | 0.1758 | 4,641,884.00 |
| 03 Jun 2024 | 0.20609 | 0.00539 | 2.69% | 0.20108 | 0.20926 | 0.1996 | 3,730,267.00 |
| 02 Jun 2024 | 0.2007 | -0.01262 | -5.92% | 0.213014 | 0.21488 | 0.200 | 3,612,101.00 |
| 01 Jun 2024 | 0.21332 | 0.00164 | 0.77% | 0.21272 | 0.215151 | 0.20846 | 3,345,697.00 |
| 31 May 2024 | 0.21168 | -0.00656 | -3.01% | 0.2167 | 0.221513 | 0.20976 | 3,516,095.00 |
| 30 May 2024 | 0.21824 | -0.00321 | -1.45% | 0.22159 | 0.228224 | 0.21419 | 3,131,680.00 |
| 29 May 2024 | 0.22145 | -0.01072 | -4.62% | 0.2321 | 0.23278 | 0.220 | 4,087,669.00 |
| 28 May 2024 | 0.23217 | -0.00824 | -3.43% | 0.2412 | 0.24185 | 0.2283 | 2,909,006.00 |
| 27 May 2024 | 0.24041 | 0.00434 | 1.84% | 0.23614 | 0.2462 | 0.23531 | 2,358,005.00 |
| 26 May 2024 | 0.23607 | -0.01109 | -4.49% | 0.24524 | 0.2497 | 0.23501 | 6,118,287.00 |
| 25 May 2024 | 0.24716 | 0.00515 | 2.13% | 0.24146 | 0.2534 | 0.23916 | 6,506,948.00 |
| 24 May 2024 | 0.24201 | 0.00081 | 0.34% | 0.24204 | 0.2451 | 0.23378 | 8,400,330.00 |
| 23 May 2024 | 0.2412 | -0.00971 | -3.87% | 0.25143 | 0.2576 | 0.23467 | 3,546,766.00 |
| 22 May 2024 | 0.25091 | 0.00151 | 0.61% | 0.24911 | 0.255 | 0.24199 | 3,714,832.00 |
| 21 May 2024 | 0.2494 | -0.00386 | -1.52% | 0.25299 | 0.279031 | 0.24713 | 3,412,033.00 |
| 20 May 2024 | 0.25326 | 0.02404 | 10.49% | 0.23094 | 0.255 | 0.22767 | 4,986,123.00 |
| 19 May 2024 | 0.22922 | -0.00528 | -2.25% | 0.2341 | 0.2366 | 0.2271 | 5,023,032.00 |
| 18 May 2024 | 0.2345 | -0.00039 | -0.17% | 0.23481 | 0.23738 | 0.2312 | 2,580,817.00 |
| 17 May 2024 | 0.23489 | 0.00729 | 3.20% | 0.22739 | 0.2411 | 0.22573 | 2,995,913.00 |
| 16 May 2024 | 0.2276 | -0.00608 | -2.60% | 0.23445 | 0.2482 | 0.22621 | 5,118,510.00 |
| 15 May 2024 | 0.23368 | 0.01564 | 7.17% | 0.21678 | 0.23508 | 0.21616 | 16,948,435.00 |
| 14 May 2024 | 0.21804 | -0.01512 | -6.48% | 0.2335 | 0.235 | 0.21631 | 6,625,321.00 |
| 13 May 2024 | 0.23316 | -0.00206 | -0.88% | 0.23506 | 0.23829 | 0.2301 | 5,127,193.00 |
| 12 May 2024 | 0.23522 | -0.00179 | -0.76% | 0.23716 | 0.245487 | 0.2329 | 7,061,692.00 |
| 11 May 2024 | 0.23701 | 0.00446 | 1.92% | 0.23614 | 0.2409 | 0.23067 | 3,177,251.00 |
| 10 May 2024 | 0.23255 | -0.00624 | -2.61% | 0.23742 | 0.246472 | 0.23066 | 5,220,470.00 |
| 09 May 2024 | 0.23879 | 0.00215 | 0.91% | 0.23519 | 0.2393 | 0.230 | 7,239,650.00 |
| 08 May 2024 | 0.23664 | -0.01666 | -6.58% | 0.25233 | 0.25365 | 0.234 | 6,847,133.00 |
| 07 May 2024 | 0.2533 | 0.00123 | 0.49% | 0.2522 | 0.260432 | 0.2481 | 5,423,831.00 |
| 06 May 2024 | 0.25207 | -0.01113 | -4.23% | 0.26111 | 0.2682 | 0.25107 | 6,417,254.00 |
| 05 May 2024 | 0.2632 | 0.01014 | 4.01% | 0.25378 | 0.264 | 0.24983 | 6,146,045.00 |
| 04 May 2024 | 0.25306 | 0.00111 | 0.44% | 0.25236 | 0.2623 | 0.24748 | 5,522,827.00 |
