Visión General ChainGPT (CGPT) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

ChainGPTCGPT

US$ 0.02309

-0.00078

(

-3.27%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1021

binance-smart-chain

카테고리:

Oferta

UST 0.02276

Intercambio

DIGIFINEX

Preguntar

UST 0.02437

Última hora de transacción

01:44:24

Volumen (24 horas)

$ 22,263

Último tamaño de operación

1,113.58

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.02309

Capacidad de mercado totalmente diluida

UST 23,038,427

Fecha de Génesis

Rango de días 0.02304-0.02418

Rango de 52 semanas 0.0161-0.1214

Suministro circulante 997,766,421 / 1,000,000,000

99.78%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	8283169.38	0.02337	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 193,577.00	CGPT/USDT	/cripto/ChainGPT-CGPT	1	/cripto/ChainGPT-CGPT	50.4861444533	21 horas hace
Binance	7461603.8	0.023625	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 176,280.00	CGPT/USDT	/cripto/ChainGPT-CGPT	2	/cripto/ChainGPT-CGPT	45.4786797201	21 horas hace
Gate	409723.68	0.023625	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 9,679.00	CGPT/USDT	/cripto/ChainGPT-CGPT	3	/cripto/ChainGPT-CGPT	2.49727706213	21 horas hace
KuCoin	251311.5	0.02363	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5,938.00	CGPT/USDT	/cripto/ChainGPT-CGPT	4	/cripto/ChainGPT-CGPT	1.53175048218	21 horas hace
LBank	1008.7374408	0.02351	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 23.00	CGPT/USDT	/cripto/ChainGPT-CGPT	5	/cripto/ChainGPT-CGPT	0.0061482823561	21 horas hace
LATOKEN	0	0.023400005	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	CGPT/USDT	/cripto/ChainGPT-CGPT	6	/cripto/ChainGPT-CGPT	0	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02313	-4.0E-5	-0.172935581496	0.02176	0.02761	13087981.1	CX
4	0.02821	-0.00512	-18.1495923431	0.02176	0.03732	13172559.2629	CX
12	0.02185	0.00124	5.67505720824	0.01755	0.03732	10013010.7456	CX
26	0.03819	-0.0151	-39.5391463734	0.01755	0.03916	9215431.32357	CX
52	0.0834	-0.06031	-72.3141486811	0.0161	0.1214	8029837.32471	CX
156	0.06934	-0.04625	-66.7003172772	0.0161	0.1214	8059046.91084	CX
260	0.06934	-0.04625	-66.7003172772	0.0161	0.1214	8059046.91084	CX

ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Telegram bot — all powered by large language and vis... ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Telegram bot — all powered by large language and vision models trained on blockchain-native data. In parallel, ChainGPT operates two launchpads — ChainGPT Pad and DegenPad — which support token launches and project growth within the ecosystem. The platform also includes AIVM, a decentralized virtual machine for running AI workloads on-chain, and AgenticOS, an open-source OS for deploying autonomous agents across Web2 and Web3. All products are unified through the $CGPT token and accessible via web app, SDK, and API. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0239	0.00049	2.09	0.02343	0.02467	0.02326	7022261
1780444200	0.02341	-0.00212	-8.30	0.02542	0.02603	0.02289	10754614
1780357800	0.02553	0.00044	1.75	0.0252	0.02577	0.0238	14112625
1780271400	0.02509	0.0001	0.40	0.0251	0.02761	0.02497	30306854
1780185000	0.02499	0.00195	8.46	0.02314	0.02551	0.02307	12858969
1780098600	0.02304	0.00057	2.54	0.02255	0.02409	0.02227	8151287
1780012200	0.02247	-0.00164	-6.80	0.02313	0.02411	0.02176	8409254
1779925800	0.02411	-9.0E-5	-0.37	0.02448	0.025	0.02378	7168153
1779839400	0.0242	0.0001	0.41	0.02413	0.02573	0.02358	12766375
1779753000	0.0241	-0.00071	-2.86	0.02476	0.02535	0.02376	7577350
1779666600	0.02481	-0.00135	-5.16	0.02609	0.02629	0.02429	6779483
1779580200	0.02616	0.00121	4.85	0.02506	0.02665	0.02452	9757160
1779493800	0.02495	-0.0018	-6.73	0.02686	0.02831	0.02486	19181422
1779407400	0.02675	-3.0E-5	-0.11	0.02675	0.02734	0.02599	2586100
1779321000	0.02678	0.00028	1.06	0.02636	0.02818	0.02579	31281813
1779234600	0.0265	-0.00453	-14.60	0.03096	0.03113	0.02617	26067701
1779148200	0.03103	-0.0033	-9.61	0.03473	0.03519	0.03052	30177381
1779061800	0.03433	-0.00251	-6.81	0.03684	0.03692	0.0341	12007448
1778975400	0.03684	0	0.00	0.03684	0.03684	0.03684	0
1778889000	0.03684	-3.0E-5	-0.08	0.03684	0.03684	0.03684	0
1778802600	0.03687	0.00398	12.10	0.03267	0.03732	0.03241	29798105
1778716200	0.03289	0.00117	3.69	0.03178	0.03308	0.03076	13345022
1778629800	0.03172	0.00017	0.54	0.03151	0.03256	0.0303	7734028
1778543400	0.03155	-9.0E-5	-0.28	0.03162	0.03216	0.03058	7454629
1778457000	0.03164	0.00177	5.93	0.02996	0.0331	0.02919	15232466
1778370600	0.02987	8.0E-5	0.27	0.02989	0.03169	0.02973	6192637
1778284200	0.02979	-0.00123	-3.97	0.03085	0.03093	0.02898	11610817
1778197800	0.03102	0.00267	9.42	0.02821	0.03188	0.02782	20497692
1778111400	0.02835	0.00135	5.00	0.02696	0.0289	0.02681	8302628
1778025000	0.027	-0.00046	-1.68	0.02742	0.02841	0.02687	5939493
1777938600	0.02746	-0.00141	-4.88	0.02882	0.02917	0.02722	7406308
1777852200	0.02887	-0.00044	-1.50	0.02917	0.02972	0.02845	6580975
1777765800	0.02931	0.00158	5.70	0.02756	0.02957	0.02752	9375042
1777679400	0.02773	-0.00061	-2.15	0.02823	0.02956	0.02733	16588982
1777593000	0.02834	0.00122	4.50	0.02697	0.03	0.02632	31296088
1777506600	0.02712	0.00011	0.41	0.02683	0.0278	0.02542	11102720
1777420200	0.02701	-0.00027	-0.99	0.02726	0.02828	0.02603	18732174
1777333800	0.02728	0.00223	8.90	0.025	0.02749	0.02395	18907530
1777247400	0.02505	-0.00054	-2.11	0.02552	0.02685	0.02493	11553149
1777161000	0.02559	0.00146	6.05	0.02411	0.02662	0.024	10938586
1777074600	0.02413	0.00029	1.22	0.02394	0.02601	0.02363	13486502
1776988200	0.02384	0.00166	7.48	0.02217	0.02478	0.02143	14529477
1776901800	0.02218	0.00103	4.87	0.02115	0.02287	0.02114	10321161
1776815400	0.02115	-0.00011	-0.52	0.02132	0.0215	0.02044	3527363
1776729000	0.02126	0.00044	2.11	0.02076	0.02179	0.02074	4879609
1776642600	0.02082	-0.00093	-4.28	0.02175	0.02177	0.02078	5116675
1776556200	0.02175	-0.0007	-3.12	0.02249	0.0236	0.02172	9189346
1776469800	0.02245	-0.00013	-0.58	0.02264	0.02314	0.02192	9789414
1776383400	0.02258	0.00133	6.26	0.02129	0.02275	0.02112	9697322
1776297000	0.02125	0.00042	2.02	0.02084	0.02237	0.02059	16850574
1776210600	0.02083	0.00104	5.26	0.01982	0.02141	0.01958	14047806
1776124200	0.01979	0.00063	3.29	0.01918	0.01994	0.0189	3434238
1776037800	0.01916	-0.00111	-5.48	0.02026	0.02027	0.01892	4970525
1775951400	0.02027	1.0E-5	0.05	0.02026	0.0207	0.01964	3161430
1775865000	0.02026	-0.00033	-1.60	0.02058	0.02074	0.02004	4876125
1775778600	0.02059	0.00039	1.93	0.02028	0.02129	0.02007	8073980
1775692200	0.0202	0.00042	2.12	0.01978	0.02138	0.01963	17200322
1775605800	0.01978	0.00083	4.38	0.01902	0.0198	0.01837	11622304
1775519400	0.01895	0.00038	2.05	0.01864	0.0198	0.01863	7448124
1775433000	0.01857	5.0E-5	0.27	0.0185	0.01891	0.01801	4029997
1775346600	0.01852	-6.0E-5	-0.32	0.01857	0.01879	0.01816	2560410
1775260200	0.01858	0.00011	0.60	0.0184	0.019	0.01828	3525850
1775173800	0.01847	-0.00028	-1.49	0.01872	0.01906	0.01796	5730062
1775087400	0.01875	9.0E-5	0.48	0.01866	0.01922	0.01863	3766444
1775001000	0.01866	0.00038	2.08	0.01828	0.01889	0.01805	5465298
1774914600	0.01828	0.0002	1.11	0.01807	0.01917	0.01807	4969394
1774828200	0.01808	-0.00098	-5.14	0.01906	0.0192	0.01755	6992366
1774741800	0.01906	-0.00024	-1.24	0.01932	0.01942	0.019	2579285
1774655400	0.0193	-0.00069	-3.45	0.02001	0.02014	0.01917	4283391
1774569000	0.01999	-0.00138	-6.46	0.02136	0.02141	0.01949	5914557
1774482600	0.02137	0.0004	1.91	0.02099	0.02189	0.02076	5742753
1774396200	0.02097	0.00043	2.09	0.02061	0.02166	0.02043	9186844
1774309800	0.02054	0.00036	1.78	0.02013	0.02088	0.01974	3041476
1774223400	0.02018	-0.00118	-5.52	0.02096	0.021	0.01995	5775136
1774137000	0.02136	-9.0E-5	-0.42	0.02143	0.02187	0.02119	3742225
1774050600	0.02145	-0.00011	-0.51	0.02156	0.02184	0.02091	3938829
1773964200	0.02156	-0.00076	-3.41	0.02232	0.02234	0.0211	5062904
1773877800	0.02232	-0.00105	-4.49	0.02342	0.02356	0.02192	3755224
1773791400	0.02337	-0.00058	-2.42	0.02389	0.02433	0.02306	6979944
1773705000	0.02395	-0.00031	-1.28	0.02571	0.02739	0.02327	21297880
1773618600	0.02426	0.00228	10.37	0.02206	0.02438	0.02195	6978219
1773532200	0.02198	-0.00084	-3.68	0.02285	0.02312	0.02175	5590626
1773445800	0.02282	0.0011	5.06	0.02169	0.02311	0.02169	7053503
1773359400	0.02172	-0.00017	-0.78	0.02185	0.02214	0.02148	5352629
1773273000	0.02189	0.00054	2.53	0.02132	0.02251	0.02104	10936192
1773186600	0.02135	0.00033	1.57	0.02097	0.02186	0.02089	7417976
1773100200	0.02102	0.0002	0.96	0.02075	0.02155	0.02073	9970449
1773013800	0.02082	-0.0002	-0.95	0.021	0.02141	0.02033	8425850
1772927400	0.02102	-0.0006	-2.78	0.02156	0.02187	0.02073	8065387
1772841000	0.02162	-4.0E-5	-0.18	0.02178	0.02264	0.02133	9266373
1772754600	0.02166	-0.0012	-5.25	0.02274	0.02284	0.02127	12746103
1772668200	0.02286	0.00068	3.07	0.02207	0.02438	0.02139	33241846

CGPT/BTC 0 BTC -	CGPT/EUR 0 € -
CGPT/USD $ 0 -	CGPT/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CGPT

CGPTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CGPT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de CGPT

CGPTUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de CGPT

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios