ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Oasis NetworkROSE
US$ 0.0317
0.00075
(
2.42%
)
Información
Rango Rango 146
Moneda
No es Minable
Oferta
US$ 0.03169
Intercambio
GDAX
Preguntar
US$ 0.03172
Última hora de transacción
21:09:02
Volumen (24 horas)
$ 3,832,517
Último tamaño de operación
1,900.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0317
Capacidad de mercado totalmente diluida
US$ 317,000,000
Fecha de Génesis
-
Rango de días 0.0306-0.03245
Rango de 52 semanas 0.02635-0.17258
Suministro circulante 6,729,795,898 / 10,000,000,000
67.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0317Binance75979299.2/cdn/crypto/logos/exchanges/BINA.png$ 2,395,724.261741986609ROSE/USDThttps://www.binance.com/en/trade/ROSE_USDTUSDT1https://www.binance.com/en/trade/ROSE_USDT71.5304602684Recientemente
0.0317Coinbase17074331.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 533,181.221741986603ROSE/USDhttps://pro.coinbase.com/trade/ROSE-USDUSD2https://pro.coinbase.com/trade/ROSE-USD16.0745726167Recientemente
0.03183Gate.io5335766.34/cdn/crypto/logos/exchanges/GATE.png$ 168,025.521741985943ROSE/USDThttps://gate.io/trade/ROSE_USDTUSDT3https://gate.io/trade/ROSE_USDT5.0233395964911 minutos hace
3.8E-7Binance3373862/cdn/crypto/logos/exchanges/BINA.pngBTC 1.281741986500ROSE/BTChttps://www.binance.com/en/trade/ROSE_BTCBTC4https://www.binance.com/en/trade/ROSE_BTC3.17631123586Recientemente
0.03175Kucoin3104341.621/cdn/crypto/logos/exchanges/KUCN.png$ 98,067.621741985763ROSE/USDThttps://trade.kucoin.com/ROSE-USDTUSDT5https://trade.kucoin.com/ROSE-USDT2.9225721652914 minutos hace
0.0317Coinbase790456.9/cdn/crypto/logos/exchanges/GDAX.png$ 24,914.661741986570ROSE/USDThttps://pro.coinbase.com/trade/ROSE-USDTUSDT6https://pro.coinbase.com/trade/ROSE-USDT0.744173037586Recientemente
0.028673Bitvavo561445.572383/cdn/crypto/logos/exchanges/BITV.png€ 16,044.701741939117ROSE/EURhttps://account.bitvavo.com/markets/ROSE-EUREUR7https://account.bitvavo.com/markets/ROSE-EUR0.52857107963713 horas hace
0.04583LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741910538ROSE/USDThttps://www.lbank.info/exchange/rose/usdtUSDT8https://www.lbank.info/exchange/rose/usdt021 horas hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ROSE/USDThttps://hitbtc.com/ROSE-to-USDTUSDT9https://hitbtc.com/ROSE-to-USDT0-
1.645E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741910536ROSE/ETHhttps://www.binance.com/en/trade/ROSE_ETHETH10https://www.binance.com/en/trade/ROSE_ETH021 horas hace
3.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741984383ROSE/BTChttps://hitbtc.com/ROSE-to-BTCBTC11https://hitbtc.com/ROSE-to-BTC037 minutos hace
2.508E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538ROSE/ETHhttps://gate.io/trade/ROSE_ETHETH12https://gate.io/trade/ROSE_ETH021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.03597-0.00427-11.87100361410.026350.0360428385900.5286CX
40.04378-0.01208-27.59250799450.026350.0472919463423.9464CX
120.0834-0.0517-61.99040767390.026350.0960216679899.7857CX
260.06106-0.02936-48.08385194890.026350.1428121303571.4137CX
520.17141-0.13971-81.50632985240.026350.1725818990439.1197CX
1560.21344134-0.18174134-85.14814421610.026350.3300436416236082.6529CX
2600.04615992-0.01445992-31.3257042040.026350.5977436818704852.774CX

Acerca de ROSE

Oasis Network is a privacy-enabled blockchain platform for open finance and a responsible data economy. The ROSE token will be used for transaction fees, staking, and delegation at the Consensus Layer.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.03101-0.0006-1.900.031820.032530.0302221001619
17418234000.031610.00123.950.030490.032290.0296422500773
17417370000.030410.001585.480.028870.031550.0263537200501
17416506000.02883-0.00217-7.000.031130.033660.0279555532711
17415642000.031-0.00409-11.660.035140.035390.0307629960887
17414778000.03509-0.00085-2.370.035640.035990.0347212145975
17413914000.03594-8.0E-5-0.220.035970.036040.0359420358833
17413050000.03602-0.00056-1.530.036610.037760.0355125103819
17412186000.036580.001273.600.035220.037030.0346411835299
17411322000.03531-0.00142-3.870.03630.036730.0325527935421
17410458000.03673-0.00622-14.480.0430.043180.0358731703487
17409594000.042950.003859.850.039230.043370.0376117412413
17408730000.0391-0.00029-0.740.039280.040130.037866723927
17407866000.039392.0E-50.050.039330.039990.0354915418067
17407002000.039370.000561.440.038980.04070.03839455220
17406138000.038810.002216.040.038280.039830.0368518323834
17405274000.0366-0.00031-0.840.03680.038020.0347812731476
17404410000.03691-0.00559-13.150.042530.04290.0360714093570
17403546000.0425-0.00076-1.760.04330.043980.041687504670
17402682000.043260.001513.620.041610.043920.0415210544338
17401818000.04175-0.00394-8.620.045690.047290.0410617834964
17400954000.045690.0042110.150.041830.046340.0416520490773
17400090000.041480.000511.240.041090.041980.0402615386362
17399226000.04097-0.00162-3.800.042730.042940.0392119909339
17398362000.04259-0.00058-1.340.043290.044850.0413814976495
17397498000.04317-0.00083-1.890.043930.044660.0427711117281
17396634000.044-0.00103-2.290.044940.045440.0429514465030
17395770000.045030.00143.210.043780.046210.0434123308772
17394906000.04363-0.00233-5.070.046370.046590.0429424626314
17394042000.045960.002465.660.04360.046970.0418822686517
17393178000.0435-0.00149-3.310.045140.047450.0426923380561
17392314000.044990.001723.980.043350.046030.041528920446
17391450000.043270.000320.750.042810.04520.0410312121597
17390586000.042950.002656.580.040180.04330.0396510507600
17389722000.04030.000751.900.040060.043940.0390414461872
17388858000.03955-0.00242-5.770.042160.043090.0390827356780
17387994000.04197-0.00225-5.090.044060.044380.0411626365350
17387130000.04422-0.00403-8.350.048690.048920.042331453902
17386266000.048250.000631.320.04730.049430.0353246012635
17385402000.04762-0.00906-15.980.056130.057650.0451425037823
17384538000.05668-0.00518-8.370.061590.062920.0558810877602
17383674000.061860.000440.720.061520.06490.060429588854
17382810000.061420.003095.300.058120.062860.0575612536494
17381946000.058330.001682.970.056570.060640.0563610880789
17381082000.05665-0.00465-7.590.061690.062320.0561913307859
17380218000.0613-0.00255-3.990.06250.063660.0566518396797
17379354000.063850.000220.350.063340.066680.0633410599151
17378490000.063630.000280.440.06330.064640.062214092133
17377626000.06335-0.00318-4.780.066870.067530.0631115517261
17376762000.066539.0E-50.140.066440.068360.0637317783078
17375898000.06644-0.00207-3.020.06880.069410.065913666678
17375034000.068510.000350.510.068030.070890.06424487229
17374170000.06816-0.0012-1.730.067680.0760.06618844505
17373306000.06936-0.00907-11.560.077990.084910.067326826474
17372442000.07843-0.0067-7.870.085210.085820.0761811010796
17371578000.085130.004886.080.080180.086630.0801516524237
17370714000.08025-0.00076-0.940.081290.082770.07812440973
17369850000.081010.004966.520.0760.081420.0735813739635
17368986000.076050.003675.070.072390.076770.0720712324545
17368122000.07238-0.00166-2.240.074020.076820.0666818658941
17367258000.07404-0.00183-2.410.0760.076480.072985811286
17366394000.07587-0.00051-0.670.076360.077790.073996576333
17365530000.076380.002283.080.07460.07820.072912385000
17364666000.0741-0.00516-6.510.078690.079710.0719614706094
17363802000.07926-0.00365-4.400.082710.083910.073917783020
17362938000.08291-0.01083-11.550.093030.093420.082314742637
17362074000.093740.001391.510.092410.096020.0897615662345
17361210000.092350.002222.460.089780.093430.0875212117559
17360346000.090139.0E-50.100.090630.091810.088412162037
17359482000.090040.004455.200.08580.093420.0831113568128
17358618000.085590.003183.860.082650.087460.0823310619163
17357754000.082410.002272.830.080450.08340.078512543280
17356890000.08014-0.00528-6.180.084820.085090.0797719656089
17356026000.08542-0.00463-5.140.089260.094620.0831613520694
17355162000.09005-0.00497-5.230.093860.094990.087657349361
17354298000.095020.0136216.730.081870.095650.0809520827113
17353434000.08140.000520.640.081190.086060.080329768619
17352570000.08088-0.00552-6.390.086480.08750.07966785030
17351706000.0864-0.00245-2.760.088440.089380.085416727677
17350842000.088850.001832.100.086850.091290.084386709038
17349978000.087020.007118.900.079830.088670.07797985909
17349114000.079914.0E-50.050.07940.082710.076746433230
17348250000.07987-0.00529-6.210.085640.091740.078479167918
17347386000.085160.001271.510.08340.086980.0713117492698
17346522000.08389-0.00865-9.350.091410.095290.0793619620299
17345658000.09254-0.00849-8.400.101030.103610.091212580089
17344794000.10103-0.00675-6.260.107080.108470.099789659043
17343930000.10778-0.00464-4.130.111950.11570.104214494724
17343066000.112420.004193.870.107980.112980.1048411418542
17342202000.10823-0.00574-5.040.1140.11580.105119467998

Su Consulta Reciente

Delayed Upgrade Clock