Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chain Games | CHAINUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000044 | 0.32% | 0.013814 | 0.013597 | 0.013969 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013754 | 0.013818 | 0.013741 | 0.01377 | 0.005525 - 0.114133 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:18:19 | 1,050.86 | 0.013791 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 250.12 | 18,154.63 | CHAIN | |||
Resumen Histórico CHAINUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.012558 | 0.070621 | 0.012063 | 603,056.58 | 0.001256 | 10.00% |
| 1 Month | 0.016314 | 0.101713 | 0.011798 | 505,610.40 | -0.0025 | -15.32% |
| 3 Months | 0.017386 | 0.114133 | 0.011798 | 447,569.38 | -0.003572 | -20.55% |
| 6 Months | 0.016002 | 0.114133 | 0.011798 | 446,056.20 | -0.002188 | -13.67% |
| 1 Year | 0.012608 | 0.114133 | 0.005525 | 700,812.37 | 0.001206 | 9.57% |
| 3 Years | 0.208435 | 0.44818 | 0.00122 | 353,216.61 | -0.194622 | -93.37% |
| 5 Years | 0.695922 | 1.08 | 0.00122 | 338,956.25 | -0.682108 | -98.02% |
CHAINUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.013746 | 0.000149 | 1.09% | 0.013593 | 0.014206 | 0.013027 | 506,311.00 |
| 16 May 2024 | 0.013597 | 0.000324 | 2.44% | 0.01327 | 0.013918 | 0.013104 | 689,963.00 |
| 15 May 2024 | 0.013274 | 0.00036 | 2.79% | 0.012928 | 0.013289 | 0.012848 | 721,797.00 |
| 14 May 2024 | 0.012914 | -0.00009 | -0.69% | 0.012995 | 0.014232 | 0.0128 | 642,613.00 |
| 13 May 2024 | 0.013003 | 0.000552 | 4.44% | 0.012613 | 0.070621 | 0.012379 | 342,044.00 |
| 12 May 2024 | 0.012451 | -0.000147 | -1.17% | 0.012613 | 0.012692 | 0.012355 | 805,699.00 |
| 11 May 2024 | 0.012598 | 0.000054 | 0.43% | 0.012558 | 0.012794 | 0.012063 | 512,965.00 |
| 10 May 2024 | 0.012544 | -0.001295 | -9.36% | 0.013816 | 0.015807 | 0.012452 | 640,243.00 |
| 09 May 2024 | 0.013839 | 0.001829 | 15.23% | 0.01202 | 0.014749 | 0.012018 | 651,282.00 |
| 08 May 2024 | 0.01201 | -0.001632 | -11.96% | 0.013616 | 0.013699 | 0.011798 | 752,283.00 |
| 07 May 2024 | 0.013642 | -0.001302 | -8.71% | 0.014943 | 0.074556 | 0.013597 | 708,713.00 |
| 06 May 2024 | 0.014944 | 0.000207 | 1.40% | 0.017189 | 0.078218 | 0.014768 | 343,717.00 |
| 05 May 2024 | 0.014737 | 0.000119 | 0.82% | 0.014614 | 0.014894 | 0.014473 | 694,152.00 |
| 04 May 2024 | 0.014618 | -0.001778 | -10.84% | 0.016439 | 0.075856 | 0.014386 | 591,788.00 |
| 03 May 2024 | 0.016396 | -0.000793 | -4.61% | 0.017189 | 0.017981 | 0.016287 | 526,229.00 |
| 02 May 2024 | 0.017189 | 0.000355 | 2.11% | 0.016785 | 0.017618 | 0.01642 | 231,043.00 |
| 01 May 2024 | 0.016834 | -0.00042 | -2.43% | 0.017194 | 0.017242 | 0.016422 | 522,612.00 |
| 30 Abr 2024 | 0.017254 | -0.001331 | -7.16% | 0.018513 | 0.018737 | 0.016894 | 363,923.00 |
| 29 Abr 2024 | 0.018585 | -0.000616 | -3.21% | 0.016314 | 0.10048 | 0.015952 | 386,345.00 |
| 28 Abr 2024 | 0.019201 | 0.000136 | 0.71% | 0.019066 | 0.019319 | 0.018767 | 548,918.00 |
| 27 Abr 2024 | 0.019065 | -0.000988 | -4.93% | 0.019072 | 0.019332 | 0.018624 | 383,168.00 |
| 26 Abr 2024 | 0.020053 | -0.001132 | -5.34% | 0.021172 | 0.022603 | 0.019318 | 308,956.00 |
| 25 Abr 2024 | 0.021185 | 0.000213 | 1.01% | 0.021004 | 0.023142 | 0.02076 | 247,302.00 |
| 24 Abr 2024 | 0.020972 | -0.002784 | -11.72% | 0.023781 | 0.024306 | 0.020595 | 373,415.00 |
| 23 Abr 2024 | 0.023757 | 0.001349 | 6.02% | 0.022398 | 0.024393 | 0.02139 | 393,057.00 |
| 22 Abr 2024 | 0.022408 | 0.006323 | 39.31% | 0.016314 | 0.101713 | 0.015952 | 224,211.00 |
| 21 Abr 2024 | 0.016085 | -0.000335 | -2.04% | 0.01641 | 0.016687 | 0.016051 | 426,593.00 |
| 20 Abr 2024 | 0.01642 | 0.000035 | 0.21% | 0.016314 | 0.01678 | 0.015952 | 617,735.00 |
| 19 Abr 2024 | 0.016385 | 0.000805 | 5.17% | 0.015553 | 0.017647 | 0.014897 | 279,605.00 |
| 18 Abr 2024 | 0.01558 | 0.000011 | 0.07% | 0.015605 | 0.016084 | 0.014869 | 394,669.00 |
