Chain GamesCHAIN

US$ 0.003643

0.000094

(

2.65%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 3010

ethereum

카테고리:

Oferta

UST 0.003656

Intercambio

GATEIO

Preguntar

UST 0.003711

Última hora de transacción

12:14:12

Volumen (24 horas)

$ 88

Último tamaño de operación

1,880.80

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.003643

Capacidad de mercado totalmente diluida

UST 1,797,820

Fecha de Génesis

Rango de días 0.003549-0.003643

Rango de 52 semanas 0.00272-0.031976

Suministro circulante 493,499,998 / 500,000,000

98.7%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.003549	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 0.00000000	CHAIN/USDT	/cripto/Chain-Games-CHAIN	1	/cripto/Chain-Games-CHAIN	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00357	7.3E-5	2.04481792717	0.003477	0.00373	32378.5	CX
4	0.004081	-0.000438	-10.7326635629	0.003477	0.004108	60028.8464286	CX
12	0.005452	-0.001809	-33.180484226	0.003477	0.00679	278643.009524	CX
26	0.010773	-0.00713	-66.1839784647	0.00272	0.014069	1007492.23646	CX
52	0.01859	-0.014947	-80.4034427111	0.00272	0.031976	987532.286849	CX
156	0.027997	-0.024354	-86.9878915598	0.00272	0.031976	814897.996444	CX
260	0.027997	-0.024354	-86.9878915598	0.00272	0.031976	814897.996444	CX

The CHAIN token is the primary medium of exchange used for all entry fees and contest payouts on the Chain Games network.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	0.003549	4.7E-5	1.34	0.003502	0.003549	0.003502	5941
1782863400	0.003502	-6.2E-5	-1.74	0.003564	0.003588	0.0035	23977
1782777000	0.003564	8.7E-5	2.50	0.003477	0.003564	0.003477	20654
1782690600	0.003477	-0.000127	-3.52	0.003604	0.003604	0.003477	19963
1782604200	0.003604	8.8E-5	2.50	0.003516	0.003612	0.003479	39959
1782517800	0.003516	-1.9E-5	-0.54	0.003535	0.00368	0.003478	84034
1782431400	0.003535	-3.5E-5	-0.98	0.00357	0.00373	0.003535	32119
1782345000	0.00357	-4.1E-5	-1.14	0.003611	0.003885	0.00357	88541
1782258600	0.003611	-0.000121	-3.24	0.003732	0.003815	0.003492	151698
1782172200	0.003732	-3.0E-6	-0.08	0.003735	0.003748	0.003572	92100
1782085800	0.003735	0.000135	3.75	0.0036	0.003747	0.0036	97876
1781999400	0.0036	-0.000135	-3.61	0.003735	0.003738	0.0036	32867
1781913000	0.003735	5.0E-5	1.36	0.003685	0.003747	0.003555	71260
1781826600	0.003685	-9.0E-6	-0.24	0.003694	0.003838	0.003535	202322
1781740200	0.003694	-7.0E-6	-0.19	0.003701	0.003838	0.003653	22343
1781653800	0.003701	-5.1E-5	-1.36	0.003752	0.003838	0.00366	44146
1781567400	0.003752	0.000102	2.79	0.00365	0.00382	0.003638	37831
1781481000	0.00365	-0.000167	-4.38	0.003817	0.00383	0.003563	28854
1781394600	0.003817	-2.7E-5	-0.70	0.003844	0.004015	0.00378	56549
1781308200	0.003844	-6.3E-5	-1.61	0.003907	0.00397	0.003844	61966
1781221800	0.003907	0.000173	4.63	0.003734	0.00398	0.00373	47271
1781135400	0.003734	-7.6E-5	-1.99	0.00381	0.00388	0.00371	25876
1781049000	0.00381	-2.0E-5	-0.52	0.00383	0.003967	0.003758	97917
1780962600	0.00383	-5.9E-5	-1.52	0.003889	0.003903	0.00377	119793
1780876200	0.003889	0.00013	3.46	0.003759	0.003889	0.003715	22215
1780789800	0.003759	3.4E-5	0.91	0.003725	0.003823	0.003639	19758
1780703400	0.003725	-0.000332	-8.18	0.004057	0.004057	0.003648	76856
1780617000	0.004057	-1.7E-5	-0.42	0.004081	0.004108	0.00402	56111
1780530600	0.004074	-9.1E-5	-2.18	0.004165	0.004385	0.004073	92671
1780444200	0.004165	-0.000238	-5.41	0.004403	0.004403	0.00415	123765
1780357800	0.004403	3.8E-5	0.87	0.004365	0.004419	0.004197	137747
1780271400	0.004365	0.000161	3.83	0.004204	0.0044	0.004203	106238
1780185000	0.004204	4.0E-6	0.10	0.0042	0.004405	0.004187	90268
1780098600	0.0042	-0.000228	-5.15	0.004428	0.004591	0.0042	130416
1780012200	0.004428	-0.00015	-3.28	0.004578	0.004578	0.004153	127390
1779925800	0.004578	9.1E-5	2.03	0.004487	0.004585	0.004315	67218
1779839400	0.004487	0.000175	4.06	0.004312	0.004592	0.004302	57025
1779753000	0.004312	6.6E-5	1.55	0.004246	0.004445	0.00421	72299
1779666600	0.004246	-6.7E-5	-1.55	0.004313	0.004398	0.0042	24178
1779580200	0.004313	-8.1E-5	-1.84	0.004394	0.00458	0.00425	93461
1779493800	0.004394	0	0.00	0.004311	0.00458	0.004292	108433
1779407400	0.004394	-1.9E-5	-0.43	0.004413	0.004433	0.004308	17801
1779321000	0.004413	0.000182	4.30	0.004231	0.004421	0.004227	90459
1779234600	0.004231	-9.0E-6	-0.21	0.004255	0.004391	0.004196	55437
1779148200	0.00424	-0.000397	-8.56	0.004698	0.004698	0.004199	25622
1779061800	0.004637	0	0.00	0.004637	0.004698	0.004505	16528
1778975400	0.004637	-0.000283	-5.75	0.00492	0.00492	0.00456	82101
1778889000	0.00492	0.000244	5.22	0.004734	0.004978	0.004726	37642
1778802600	0.004676	0	0.00	0.004676	0.004815	0.004647	67415
1778716200	0.004676	-0.000226	-4.61	0.004902	0.004936	0.004636	132204
1778629800	0.004902	0.000152	3.20	0.00475	0.004912	0.004736	103865
1778543400	0.00475	-8.3E-5	-1.72	0.004833	0.004871	0.00475	2905
1778457000	0.004833	1.8E-5	0.37	0.004815	0.004833	0.00472	9768
1778370600	0.004815	1.5E-5	0.31	0.00481	0.004815	0.00465	36054
1778284200	0.0048	0.000166	3.58	0.004634	0.004897	0.004634	2186217
1778197800	0.004634	-5.2E-5	-1.11	0.004686	0.00478	0.004634	29586
1778111400	0.004686	-0.000348	-6.91	0.005034	0.005535	0.004656	152401
1778025000	0.005034	6.0E-5	1.21	0.004974	0.005045	0.004837	69508
1777938600	0.004974	5.8E-5	1.18	0.004916	0.00507	0.00476	86767
1777852200	0.004916	-6.2E-5	-1.25	0.004978	0.005169	0.004834	60479
1777765800	0.004978	-0.000129	-2.53	0.005107	0.005218	0.004924	136821
1777679400	0.005107	0.000235	4.82	0.004872	0.005115	0.004827	169988
1777593000	0.004872	1.6E-5	0.33	0.004856	0.005042	0.004746	186129
1777506600	0.004856	-0.000109	-2.20	0.004965	0.00513	0.004777	218506
1777420200	0.004965	-0.000142	-2.78	0.005107	0.005118	0.004853	116114
1777333800	0.005107	-8.1E-5	-1.56	0.005188	0.005218	0.004766	92808
1777247400	0.005188	0.000139	2.75	0.005049	0.005212	0.004974	53509
1777161000	0.005049	-2.2E-5	-0.43	0.005071	0.005218	0.004883	41981
1777074600	0.005071	-3.8E-5	-0.74	0.005109	0.005121	0.004856	88184
1776988200	0.005109	6.3E-5	1.25	0.005046	0.005109	0.004887	29421
1776901800	0.005046	0.000196	4.04	0.00485	0.005046	0.00485	37451
1776815400	0.00485	1.9E-5	0.39	0.004831	0.00485	0.00483	6313
1776729000	0.004831	8.4E-5	1.77	0.004747	0.00487	0.004687	47365
1776642600	0.004747	-2.2E-5	-0.46	0.004769	0.004932	0.004747	9386
1776556200	0.004769	-3.9E-5	-0.81	0.004808	0.00679	0.004561	369220
1776469800	0.004808	-0.000152	-3.06	0.004965	0.005129	0.004808	471537
1776383400	0.00496	0.000212	4.47	0.004758	0.005336	0.004748	2110201
1776297000	0.004748	-2.6E-5	-0.54	0.004785	0.005335	0.004745	2078256
1776210600	0.004774	-1.9E-5	-0.40	0.004793	0.004888	0.004682	1705019
1776124200	0.004793	-0.000397	-7.65	0.005202	0.005235	0.004601	1966693
1776037800	0.00519	0	0.00	0.00519	0.005444	0.00484	2078035
1775951400	0.00519	-0.0001	-1.89	0.00529	0.005442	0.005096	1733813
1775865000	0.00529	-0.000166	-3.04	0.005468	0.005791	0.005097	1766048
1775778600	0.005456	1.2E-5	0.22	0.005452	0.005888	0.005444	1718512
1775692200	0.005444	9.7E-5	1.81	0.005359	0.006092	0.005329	1763636
1775605800	0.005347	0.000116	2.22	0.005219	0.00542	0.005095	1788595
1775519400	0.005231	0.000125	2.45	0.005095	0.0068	0.005095	1859336
1775433000	0.005106	3.2E-5	0.63	0.005074	0.005134	0.004853	1905554
1775346600	0.005074	0.000141	2.86	0.004933	0.005263	0.004933	1925979
1775260200	0.004933	-2.0E-5	-0.40	0.004953	0.00509	0.004862	1897089
1775173800	0.004953	6.4E-5	1.31	0.004889	0.00578	0.004419	1907131