Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NFT Champions | CHAMPPUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000159 | -4.60% | 0.003301 | 0.003288 | 0.003314 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00346 | 0.003488 | 0.0031 | 0.00346 | 0.0031 - 0.0259 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 15:31:12 | 4,964.04 | 0.003301 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,013.94 | 3,835,558.58 | CHAMPP | |||
Resumen Histórico CHAMPPUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.003548 | 0.003562 | 0.0033 | 3,994,712.98 | -0.000247 | -6.96% |
| 1 Month | 0.004174 | 0.00501 | 0.0031 | 4,217,625.83 | -0.000873 | -20.92% |
| 3 Months | 0.00509 | 0.014 | 0.0031 | 4,327,685.56 | -0.001789 | -35.15% |
| 6 Months | 0.005031 | 0.0148 | 0.0031 | 4,113,265.74 | -0.00173 | -34.39% |
| 1 Year | 0.016045 | 0.0259 | 0.0031 | 3,863,761.11 | -0.012744 | -79.43% |
| 3 Years | 0.138985 | 1.15 | 0.0031 | 2,606,895.20 | -0.135684 | -97.62% |
| 5 Years | 0.138985 | 1.15 | 0.0031 | 2,606,895.20 | -0.135684 | -97.62% |
CHAMPPUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00346 | 0.000021 | 0.61% | 0.003439 | 0.003515 | 0.003434 | 4,141,281.00 |
| 07 May 2024 | 0.003439 | 0.000088 | 2.63% | 0.003353 | 0.003452 | 0.003349 | 3,971,933.00 |
| 06 May 2024 | 0.003351 | -0.00001 | -0.30% | 0.003357 | 0.003359 | 0.003304 | 4,804,154.00 |
| 05 May 2024 | 0.003361 | -0.000015 | -0.44% | 0.003376 | 0.003385 | 0.003339 | 2,507,697.00 |
| 04 May 2024 | 0.003376 | 0.000033 | 0.99% | 0.003343 | 0.003423 | 0.00334 | 4,164,778.00 |
| 03 May 2024 | 0.003343 | -0.000058 | -1.71% | 0.003401 | 0.003445 | 0.00331 | 4,086,419.00 |
| 02 May 2024 | 0.003401 | -0.000147 | -4.14% | 0.003548 | 0.003562 | 0.0033 | 4,286,727.00 |
| 01 May 2024 | 0.003548 | -0.000052 | -1.44% | 0.0036 | 0.0036 | 0.00341 | 4,235,829.00 |
| 30 Abr 2024 | 0.0036 | -0.000033 | -0.91% | 0.003633 | 0.003701 | 0.003544 | 4,258,108.00 |
| 29 Abr 2024 | 0.003633 | 0.000153 | 4.40% | 0.003852 | 0.004205 | 0.003423 | 6,396,230.00 |
| 28 Abr 2024 | 0.00348 | -0.000021 | -0.60% | 0.003501 | 0.003501 | 0.0033 | 3,593,311.00 |
| 27 Abr 2024 | 0.003501 | -0.000108 | -2.99% | 0.003609 | 0.00373 | 0.003247 | 3,061,389.00 |
| 26 Abr 2024 | 0.003609 | 0.000037 | 1.04% | 0.003572 | 0.0045 | 0.003543 | 3,964,922.00 |
| 25 Abr 2024 | 0.003572 | -0.000299 | -7.72% | 0.003871 | 0.003871 | 0.003544 | 3,056,784.00 |
| 24 Abr 2024 | 0.003871 | 0.000411 | 11.88% | 0.00346 | 0.00501 | 0.003405 | 6,320,101.00 |
| 23 Abr 2024 | 0.00346 | 0.000099 | 2.95% | 0.003361 | 0.003541 | 0.00336 | 4,036,219.00 |
| 22 Abr 2024 | 0.003361 | -0.000072 | -2.10% | 0.003852 | 0.004012 | 0.003343 | 5,117,505.00 |
| 21 Abr 2024 | 0.003433 | -0.000015 | -0.44% | 0.003448 | 0.003479 | 0.003418 | 3,692,542.00 |
| 20 Abr 2024 | 0.003448 | -0.000094 | -2.65% | 0.003542 | 0.003542 | 0.003395 | 3,921,619.00 |
| 19 Abr 2024 | 0.003542 | 0.000049 | 1.40% | 0.003495 | 0.004163 | 0.003442 | 6,496,920.00 |
| 18 Abr 2024 | 0.003493 | -0.000216 | -5.82% | 0.003698 | 0.003714 | 0.003482 | 3,631,975.00 |
| 17 Abr 2024 | 0.003709 | -0.000143 | -3.71% | 0.003852 | 0.004012 | 0.003695 | 3,522,295.00 |
| 16 Abr 2024 | 0.003852 | 0.00002 | 0.52% | 0.003832 | 0.003945 | 0.003583 | 3,086,116.00 |
| 15 Abr 2024 | 0.003832 | 0.000515 | 15.53% | 0.00331 | 0.003981 | 0.00323 | 4,514,754.00 |
| 14 Abr 2024 | 0.003317 | 0.000033 | 1.00% | 0.003324 | 0.003349 | 0.003289 | 3,343,737.00 |
| 13 Abr 2024 | 0.003284 | -0.000274 | -7.70% | 0.003558 | 0.003576 | 0.003169 | 3,986,450.00 |
| 12 Abr 2024 | 0.003558 | -0.000466 | -11.58% | 0.004024 | 0.00403 | 0.0031 | 6,279,192.00 |
| 11 Abr 2024 | 0.004024 | -0.00015 | -3.59% | 0.004174 | 0.004225 | 0.004012 | 3,614,522.00 |
| 10 Abr 2024 | 0.004174 | -0.000091 | -2.13% | 0.004265 | 0.004289 | 0.004173 | 2,404,801.00 |
| 09 Abr 2024 | 0.004265 | -0.000494 | -10.38% | 0.004759 | 0.004763 | 0.004208 | 4,019,996.00 |
