Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHAMPPUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.003443 | 0.000032 | 0.94% | 0.003411 | 0.00405 | 0.003408 | 3,749,145.00 |
| 31 May 2024 | 0.003411 | -0.000153 | -4.29% | 0.003564 | 0.003608 | 0.003379 | 5,738,313.00 |
| 30 May 2024 | 0.003564 | -0.000466 | -11.56% | 0.00403 | 0.004062 | 0.00344 | 4,895,501.00 |
| 29 May 2024 | 0.00403 | 0.000219 | 5.75% | 0.003811 | 0.004698 | 0.003776 | 3,689,514.00 |
| 28 May 2024 | 0.003811 | 0.000306 | 8.73% | 0.003498 | 0.004017 | 0.003355 | 5,102,176.00 |
| 27 May 2024 | 0.003505 | 0.000368 | 11.73% | 0.003138 | 0.003953 | 0.003099 | 6,082,885.00 |
| 26 May 2024 | 0.003137 | 0.000151 | 5.06% | 0.002986 | 0.003529 | 0.00295 | 4,214,760.00 |
| 25 May 2024 | 0.002986 | 0.000019 | 0.64% | 0.002975 | 0.003023 | 0.00295 | 4,565,357.00 |
| 24 May 2024 | 0.002967 | 0.00018 | 6.46% | 0.002787 | 0.003496 | 0.002754 | 5,058,990.00 |
| 23 May 2024 | 0.002787 | -0.00026 | -8.53% | 0.003046 | 0.003093 | 0.00277 | 5,125,131.00 |
| 22 May 2024 | 0.003047 | 0.000246 | 8.78% | 0.002801 | 0.003396 | 0.002752 | 5,804,649.00 |
| 21 May 2024 | 0.002801 | 0.000023 | 0.83% | 0.002778 | 0.003243 | 0.002711 | 5,220,307.00 |
| 20 May 2024 | 0.002778 | -0.000128 | -4.40% | 0.002901 | 0.00291 | 0.002752 | 7,292,603.00 |
| 19 May 2024 | 0.002906 | -0.000024 | -0.82% | 0.00293 | 0.003107 | 0.002871 | 4,740,230.00 |
| 18 May 2024 | 0.00293 | -0.000115 | -3.78% | 0.003097 | 0.003103 | 0.002851 | 4,732,646.00 |
| 17 May 2024 | 0.003045 | 0.000058 | 1.94% | 0.002994 | 0.003241 | 0.002937 | 4,988,093.00 |
| 16 May 2024 | 0.002987 | 0.000223 | 8.07% | 0.002764 | 0.003024 | 0.002739 | 5,206,968.00 |
| 15 May 2024 | 0.002764 | 0.000032 | 1.17% | 0.002748 | 0.002781 | 0.002706 | 4,674,015.00 |
| 14 May 2024 | 0.002732 | -0.000164 | -5.66% | 0.002899 | 0.002929 | 0.002706 | 4,114,227.00 |
| 13 May 2024 | 0.002896 | 0.000047 | 1.65% | 0.00346 | 0.003488 | 0.002718 | 7,025,225.00 |
| 12 May 2024 | 0.002849 | -0.000025 | -0.87% | 0.002874 | 0.002935 | 0.002839 | 3,461,381.00 |
| 11 May 2024 | 0.002874 | 0.000069 | 2.46% | 0.002805 | 0.002895 | 0.0028 | 4,046,093.00 |
| 10 May 2024 | 0.002805 | -0.000494 | -14.97% | 0.003299 | 0.003304 | 0.00263 | 5,891,067.00 |
| 09 May 2024 | 0.003299 | -0.000161 | -4.65% | 0.00346 | 0.003488 | 0.0031 | 4,358,690.00 |
| 08 May 2024 | 0.00346 | 0.000021 | 0.61% | 0.003439 | 0.003515 | 0.003434 | 4,141,281.00 |
| 07 May 2024 | 0.003439 | 0.000088 | 2.63% | 0.003353 | 0.003452 | 0.003349 | 3,971,933.00 |
| 06 May 2024 | 0.003351 | -0.00001 | -0.30% | 0.003357 | 0.003359 | 0.003304 | 4,804,154.00 |
| 05 May 2024 | 0.003361 | -0.000015 | -0.44% | 0.003376 | 0.003385 | 0.003339 | 2,507,697.00 |
| 04 May 2024 | 0.003376 | 0.000033 | 0.99% | 0.003343 | 0.003423 | 0.00334 | 4,164,778.00 |
| 03 May 2024 | 0.003343 | -0.000058 | -1.71% | 0.003401 | 0.003445 | 0.00331 | 4,086,419.00 |
| 02 May 2024 | 0.003401 | -0.000147 | -4.14% | 0.003548 | 0.003562 | 0.0033 | 4,286,727.00 |
| 01 May 2024 | 0.003548 | -0.000052 | -1.44% | 0.0036 | 0.0036 | 0.00341 | 4,235,829.00 |
| 30 Abr 2024 | 0.0036 | -0.000033 | -0.91% | 0.003633 | 0.003701 | 0.003544 | 4,258,108.00 |
| 29 Abr 2024 | 0.003633 | 0.000153 | 4.40% | 0.003852 | 0.004205 | 0.003423 | 6,396,230.00 |
| 28 Abr 2024 | 0.00348 | -0.000021 | -0.60% | 0.003501 | 0.003501 | 0.0033 | 3,593,311.00 |
| 27 Abr 2024 | 0.003501 | -0.000108 | -2.99% | 0.003609 | 0.00373 | 0.003247 | 3,061,389.00 |
| 26 Abr 2024 | 0.003609 | 0.000037 | 1.04% | 0.003572 | 0.0045 | 0.003543 | 3,964,922.00 |
| 25 Abr 2024 | 0.003572 | -0.000299 | -7.72% | 0.003871 | 0.003871 | 0.003544 | 3,056,784.00 |
| 24 Abr 2024 | 0.003871 | 0.000411 | 11.88% | 0.00346 | 0.00501 | 0.003405 | 6,320,101.00 |
| 23 Abr 2024 | 0.00346 | 0.000099 | 2.95% | 0.003361 | 0.003541 | 0.00336 | 4,036,219.00 |
| 22 Abr 2024 | 0.003361 | -0.000072 | -2.10% | 0.003852 | 0.004012 | 0.003343 | 5,117,505.00 |
| 21 Abr 2024 | 0.003433 | -0.000015 | -0.44% | 0.003448 | 0.003479 | 0.003418 | 3,692,542.00 |
| 20 Abr 2024 | 0.003448 | -0.000094 | -2.65% | 0.003542 | 0.003542 | 0.003395 | 3,921,619.00 |
| 19 Abr 2024 | 0.003542 | 0.000049 | 1.40% | 0.003495 | 0.004163 | 0.003442 | 6,496,920.00 |
| 18 Abr 2024 | 0.003493 | -0.000216 | -5.82% | 0.003698 | 0.003714 | 0.003482 | 3,631,975.00 |
| 17 Abr 2024 | 0.003709 | -0.000143 | -3.71% | 0.003852 | 0.004012 | 0.003695 | 3,522,295.00 |
| 16 Abr 2024 | 0.003852 | 0.00002 | 0.52% | 0.003832 | 0.003945 | 0.003583 | 3,086,116.00 |
| 15 Abr 2024 | 0.003832 | 0.000515 | 15.53% | 0.00331 | 0.003981 | 0.00323 | 4,514,754.00 |
| 14 Abr 2024 | 0.003317 | 0.000033 | 1.00% | 0.003324 | 0.003349 | 0.003289 | 3,343,737.00 |
| 13 Abr 2024 | 0.003284 | -0.000274 | -7.70% | 0.003558 | 0.003576 | 0.003169 | 3,986,450.00 |
| 12 Abr 2024 | 0.003558 | -0.000466 | -11.58% | 0.004024 | 0.00403 | 0.0031 | 6,279,192.00 |
| 11 Abr 2024 | 0.004024 | -0.00015 | -3.59% | 0.004174 | 0.004225 | 0.004012 | 3,614,522.00 |
| 10 Abr 2024 | 0.004174 | -0.000091 | -2.13% | 0.004265 | 0.004289 | 0.004173 | 2,404,801.00 |
| 09 Abr 2024 | 0.004265 | -0.000494 | -10.38% | 0.004759 | 0.004763 | 0.004208 | 4,019,996.00 |
| 08 Abr 2024 | 0.004759 | -0.000338 | -6.63% | 0.005101 | 0.005103 | 0.004371 | 6,999,023.00 |
| 07 Abr 2024 | 0.005097 | -0.000449 | -8.10% | 0.005546 | 0.005553 | 0.005011 | 3,052,783.00 |
| 06 Abr 2024 | 0.005546 | 0.000019 | 0.34% | 0.005527 | 0.006063 | 0.005419 | 2,974,816.00 |
| 05 Abr 2024 | 0.005527 | -0.000351 | -5.97% | 0.005878 | 0.006061 | 0.005522 | 3,166,721.00 |
| 04 Abr 2024 | 0.005878 | 0.000273 | 4.87% | 0.005605 | 0.006492 | 0.005191 | 4,039,699.00 |
| 03 Abr 2024 | 0.005605 | 0.001549 | 38.19% | 0.004056 | 0.005968 | 0.004008 | 4,872,561.00 |
| 02 Abr 2024 | 0.004056 | -0.000177 | -4.18% | 0.004239 | 0.004282 | 0.003816 | 3,847,672.00 |
| 01 Abr 2024 | 0.004233 | -0.000409 | -8.81% | 0.004637 | 0.004705 | 0.00423 | 7,164,471.00 |
| 31 Mar 2024 | 0.004642 | 0.000301 | 6.93% | 0.004334 | 0.005038 | 0.004208 | 4,811,406.00 |
| 30 Mar 2024 | 0.004341 | 0.000604 | 16.16% | 0.003737 | 0.004538 | 0.003701 | 6,154,397.00 |
| 29 Mar 2024 | 0.003737 | -0.000692 | -15.62% | 0.004428 | 0.0045 | 0.0035 | 7,978,562.00 |
| 28 Mar 2024 | 0.004429 | -0.000271 | -5.77% | 0.004707 | 0.005044 | 0.004282 | 6,892,902.00 |
| 27 Mar 2024 | 0.0047 | -0.000388 | -7.63% | 0.00514 | 0.005183 | 0.004174 | 5,797,423.00 |
| 26 Mar 2024 | 0.005088 | -0.000121 | -2.32% | 0.005219 | 0.005239 | 0.005045 | 5,216,393.00 |
| 25 Mar 2024 | 0.005209 | 0.00012 | 2.36% | 0.0051 | 0.005277 | 0.005057 | 9,422,163.00 |
| 24 Mar 2024 | 0.005089 | -0.000017 | -0.33% | 0.005115 | 0.005282 | 0.005057 | 5,938,926.00 |
| 23 Mar 2024 | 0.005106 | 0.00003 | 0.59% | 0.005081 | 0.00584 | 0.005019 | 4,990,418.00 |
| 22 Mar 2024 | 0.005076 | -0.000432 | -7.84% | 0.005371 | 0.005399 | 0.005 | 4,674,157.00 |
| 21 Mar 2024 | 0.005508 | -0.000038 | -0.69% | 0.005529 | 0.005589 | 0.005332 | 4,711,514.00 |
| 20 Mar 2024 | 0.005546 | 0.000687 | 14.14% | 0.004859 | 0.005739 | 0.0044 | 6,184,285.00 |
| 19 Mar 2024 | 0.004859 | -0.001043 | -17.67% | 0.005902 | 0.005977 | 0.004706 | 4,076,000.00 |
| 18 Mar 2024 | 0.005902 | -0.000269 | -4.36% | 0.006116 | 0.006445 | 0.005902 | 3,580,288.00 |
| 17 Mar 2024 | 0.006171 | -0.000238 | -3.71% | 0.006409 | 0.006547 | 0.006101 | 4,235,242.00 |
| 16 Mar 2024 | 0.006409 | -0.00011 | -1.69% | 0.006519 | 0.006632 | 0.006313 | 4,310,491.00 |
| 15 Mar 2024 | 0.006519 | -0.000018 | -0.28% | 0.006974 | 0.007301 | 0.006313 | 5,632,037.00 |
| 14 Mar 2024 | 0.006537 | 0.00033 | 5.32% | 0.006209 | 0.007063 | 0.006173 | 5,833,085.00 |
| 13 Mar 2024 | 0.006207 | -0.001543 | -19.91% | 0.00775 | 0.008196 | 0.00612 | 7,036,283.00 |
| 12 Mar 2024 | 0.00775 | -0.000211 | -2.65% | 0.007961 | 0.008641 | 0.0062 | 4,958,359.00 |
| 11 Mar 2024 | 0.007961 | -0.000189 | -2.32% | 0.008034 | 0.00937 | 0.007283 | 6,115,676.00 |
| 10 Mar 2024 | 0.00815 | -0.000142 | -1.71% | 0.008285 | 0.008978 | 0.008126 | 4,587,315.00 |
| 09 Mar 2024 | 0.008292 | -0.002506 | -23.21% | 0.010741 | 0.011172 | 0.0075 | 8,229,451.00 |
| 08 Mar 2024 | 0.010798 | 0.000242 | 2.29% | 0.010556 | 0.011761 | 0.010507 | 3,337,706.00 |
| 07 Mar 2024 | 0.010556 | -0.000221 | -2.05% | 0.010777 | 0.012442 | 0.010084 | 3,077,581.00 |
| 06 Mar 2024 | 0.010777 | 0.000389 | 3.74% | 0.010287 | 0.013989 | 0.00935 | 3,437,687.00 |
| 05 Mar 2024 | 0.010388 | 0.000327 | 3.25% | 0.010501 | 0.011146 | 0.010158 | 2,710,807.00 |
| 04 Mar 2024 | 0.010061 | -0.000159 | -1.56% | 0.010242 | 0.012766 | 0.010 | 5,448,518.00 |
| 03 Mar 2024 | 0.01022 | -0.00000900 | -0.09% | 0.010212 | 0.013517 | 0.010 | 2,462,896.00 |
| 02 Mar 2024 | 0.010229 | 0.000817 | 8.68% | 0.009412 | 0.010998 | 0.009368 | 2,033,341.00 |
