CHERRYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01228 | 0.000045 | 0.37% | 0.012221 | 0.012475 | 0.0122 | 0.00 |
03 May 2024 | 0.012235 | 0.000457 | 3.88% | 0.011778 | 0.012314 | 0.011666 | 0.00 |
02 May 2024 | 0.011778 | 0.000039 | 0.33% | 0.011726 | 0.011869 | 0.01141 | 0.00 |
01 May 2024 | 0.011739 | -0.000166 | -1.39% | 0.011864 | 0.011897 | 0.011088 | 0.00 |
30 Abr 2024 | 0.011905 | -0.000763 | -6.02% | 0.012642 | 0.012801 | 0.011496 | 0.00 |
29 Abr 2024 | 0.012668 | -0.000197 | -1.53% | 0.012037 | 0.012736 | 0.011903 | 0.00 |
28 Abr 2024 | 0.012866 | 0.000047 | 0.37% | 0.012819 | 0.013187 | 0.012799 | 0.00 |
27 Abr 2024 | 0.012819 | 0.000493 | 4.00% | 0.012339 | 0.012923 | 0.012137 | 0.00 |
26 Abr 2024 | 0.012326 | -0.000114 | -0.92% | 0.012432 | 0.012474 | 0.012229 | 0.00 |
25 Abr 2024 | 0.01244 | 0.000088 | 0.71% | 0.01237 | 0.012566 | 0.012106 | 0.00 |
24 Abr 2024 | 0.012352 | -0.000332 | -2.62% | 0.012696 | 0.01297 | 0.01223 | 0.00 |
23 Abr 2024 | 0.012683 | 0.000071 | 0.56% | 0.012607 | 0.012856 | 0.01243 | 0.00 |
22 Abr 2024 | 0.012612 | 0.00021 | 1.69% | 0.012037 | 0.012726 | 0.011903 | 0.00 |
21 Abr 2024 | 0.012402 | -0.000015 | -0.12% | 0.01241 | 0.012594 | 0.012292 | 0.00 |
20 Abr 2024 | 0.012417 | 0.000328 | 2.71% | 0.012037 | 0.012495 | 0.011903 | 0.00 |
19 Abr 2024 | 0.012089 | 0.00000600 | 0.05% | 0.012063 | 0.012305 | 0.011312 | 0.00 |
18 Abr 2024 | 0.012084 | 0.000332 | 2.83% | 0.011778 | 0.012192 | 0.011652 | 0.00 |
17 Abr 2024 | 0.011751 | -0.000404 | -3.32% | 0.012147 | 0.012291 | 0.01153 | 0.00 |
16 Abr 2024 | 0.012156 | -0.000065 | -0.53% | 0.012202 | 0.01231 | 0.01182 | 0.00 |
15 Abr 2024 | 0.012221 | -0.000235 | -1.89% | 0.014571 | 0.014674 | 0.011968 | 0.00 |
14 Abr 2024 | 0.012455 | 0.000524 | 4.39% | 0.011852 | 0.012495 | 0.011484 | 0.00 |
13 Abr 2024 | 0.011932 | -0.000847 | -6.63% | 0.01272 | 0.012999 | 0.011383 | 0.00 |
12 Abr 2024 | 0.012779 | -0.00104 | -7.53% | 0.013805 | 0.013997 | 0.012338 | 0.00 |
11 Abr 2024 | 0.013819 | -0.000129 | -0.92% | 0.013932 | 0.014247 | 0.0137 | 0.00 |
10 Abr 2024 | 0.013948 | 0.000122 | 0.88% | 0.013811 | 0.014015 | 0.013465 | 0.00 |
09 Abr 2024 | 0.013826 | -0.000729 | -5.01% | 0.014571 | 0.014674 | 0.013643 | 0.00 |
08 Abr 2024 | 0.014555 | 0.000942 | 6.92% | 0.01436 | 0.014673 | 0.013484 | 0.00 |
07 Abr 2024 | 0.013614 | 0.000365 | 2.76% | 0.013218 | 0.013624 | 0.013185 | 0.00 |
06 Abr 2024 | 0.013249 | 0.000147 | 1.12% | 0.013057 | 0.013373 | 0.013054 | 0.00 |
05 Abr 2024 | 0.013102 | -0.00000900 | -0.07% | 0.013122 | 0.013185 | 0.012693 | 0.00 |
04 Abr 2024 | 0.013111 | 0.000038 | 0.29% | 0.013022 | 0.013568 | 0.012826 | 0.00 |
03 Abr 2024 | 0.013074 | 0.000159 | 1.23% | 0.012949 | 0.013267 | 0.012644 | 0.00 |
02 Abr 2024 | 0.012914 | -0.000934 | -6.74% | 0.013815 | 0.013815 | 0.012684 | 0.00 |
01 Abr 2024 | 0.013848 | -0.000503 | -3.50% | 0.01436 | 0.01436 | 0.01348 | 0.00 |
31 Mar 2024 | 0.014351 | 0.00053 | 3.83% | 0.013822 | 0.014394 | 0.013822 | 0.00 |
30 Mar 2024 | 0.013821 | -0.000031 | -0.22% | 0.013835 | 0.01405 | 0.01375 | 0.00 |
29 Mar 2024 | 0.013852 | -0.000191 | -1.36% | 0.014035 | 0.014112 | 0.013687 | 0.00 |
28 Mar 2024 | 0.014043 | 0.000277 | 2.01% | 0.013791 | 0.014229 | 0.013662 | 0.00 |
27 Mar 2024 | 0.013766 | -0.000364 | -2.58% | 0.014134 | 0.01444 | 0.013644 | 0.00 |
26 Mar 2024 | 0.014131 | 0.000022 | 0.16% | 0.014115 | 0.014481 | 0.013983 | 0.00 |
25 Mar 2024 | 0.014109 | 0.000493 | 3.62% | 0.012523 | 0.014377 | 0.012483 | 0.00 |
24 Mar 2024 | 0.013616 | 0.0004 | 3.03% | 0.013184 | 0.013675 | 0.013012 | 0.00 |
23 Mar 2024 | 0.013216 | 0.000146 | 1.12% | 0.013116 | 0.013481 | 0.012893 | 0.00 |
22 Mar 2024 | 0.01307 | -0.00069 | -5.01% | 0.013774 | 0.013949 | 0.012831 | 0.00 |
21 Mar 2024 | 0.01376 | -0.000098 | -0.71% | 0.013818 | 0.014122 | 0.013442 | 0.00 |
20 Mar 2024 | 0.013858 | 0.001356 | 10.85% | 0.012448 | 0.01392 | 0.012076 | 0.00 |
19 Mar 2024 | 0.012502 | -0.001385 | -9.97% | 0.013863 | 0.013931 | 0.012431 | 0.00 |
18 Mar 2024 | 0.013887 | -0.000431 | -3.01% | 0.012523 | 0.014338 | 0.012483 | 0.00 |
17 Mar 2024 | 0.014317 | 0.000449 | 3.24% | 0.013984 | 0.014483 | 0.013488 | 0.00 |
16 Mar 2024 | 0.013869 | -0.000872 | -5.92% | 0.014762 | 0.014884 | 0.01372 | 0.00 |
15 Mar 2024 | 0.014741 | -0.000564 | -3.69% | 0.012523 | 0.014965 | 0.012483 | 0.00 |
14 Mar 2024 | 0.015305 | -0.000481 | -3.05% | 0.015769 | 0.015802 | 0.014667 | 0.00 |
13 Mar 2024 | 0.015786 | 0.000131 | 0.83% | 0.015669 | 0.016071 | 0.015531 | 0.00 |
12 Mar 2024 | 0.015655 | -0.00038 | -2.37% | 0.01605 | 0.016124 | 0.015182 | 0.00 |
11 Mar 2024 | 0.016035 | 0.000727 | 4.75% | 0.012523 | 0.016114 | 0.012483 | 0.00 |
10 Mar 2024 | 0.015308 | -0.000127 | -0.82% | 0.015409 | 0.015634 | 0.014992 | 0.00 |
09 Mar 2024 | 0.015435 | 0.000097 | 0.63% | 0.015335 | 0.015565 | 0.015294 | 0.00 |
08 Mar 2024 | 0.015339 | 0.000116 | 0.76% | 0.015267 | 0.015759 | 0.015092 | 0.00 |
07 Mar 2024 | 0.015223 | 0.0002 | 1.33% | 0.015065 | 0.015521 | 0.014744 | 0.00 |
06 Mar 2024 | 0.015023 | 0.001045 | 7.48% | 0.014026 | 0.015366 | 0.013813 | 0.00 |
05 Mar 2024 | 0.013977 | -0.000332 | -2.32% | 0.014317 | 0.015056 | 0.012782 | 0.00 |
04 Mar 2024 | 0.014309 | 0.000585 | 4.26% | 0.012523 | 0.01435 | 0.012483 | 0.00 |
03 Mar 2024 | 0.013724 | 0.000241 | 1.79% | 0.013478 | 0.013759 | 0.013289 | 0.00 |
02 Mar 2024 | 0.013483 | -0.000043 | -0.32% | 0.013523 | 0.013632 | 0.013401 | 0.00 |
01 Mar 2024 | 0.013526 | 0.000305 | 2.31% | 0.013171 | 0.013592 | 0.013171 | 0.00 |
29 Feb 2024 | 0.013221 | -0.000054 | -0.41% | 0.013378 | 0.013871 | 0.013038 | 0.00 |
28 Feb 2024 | 0.013275 | 0.000504 | 3.94% | 0.012785 | 0.013735 | 0.012737 | 0.00 |
27 Feb 2024 | 0.012771 | 0.000255 | 2.04% | 0.012523 | 0.012957 | 0.012483 | 0.00 |
26 Feb 2024 | 0.012516 | 0.000249 | 2.03% | 0.011861 | 0.0126 | 0.011345 | 0.00 |
25 Feb 2024 | 0.012267 | 0.000484 | 4.11% | 0.011793 | 0.012274 | 0.011763 | 0.00 |
24 Feb 2024 | 0.011783 | 0.000261 | 2.26% | 0.011513 | 0.011833 | 0.011454 | 0.00 |
23 Feb 2024 | 0.011522 | -0.00018 | -1.54% | 0.011696 | 0.011786 | 0.011454 | 0.00 |
22 Feb 2024 | 0.011702 | -0.00003 | -0.26% | 0.011663 | 0.011935 | 0.011459 | 0.00 |
21 Feb 2024 | 0.011733 | -0.000147 | -1.24% | 0.011861 | 0.01189 | 0.011345 | 0.00 |
20 Feb 2024 | 0.011879 | 0.00027 | 2.32% | 0.011608 | 0.011949 | 0.01134 | 0.00 |
19 Feb 2024 | 0.01161 | 0.000289 | 2.55% | 0.008728 | 0.011754 | 0.008651 | 0.00 |
18 Feb 2024 | 0.011321 | 0.000336 | 3.05% | 0.010978 | 0.011409 | 0.010902 | 0.00 |
17 Feb 2024 | 0.010985 | -0.000088 | -0.79% | 0.011043 | 0.011048 | 0.010733 | 0.00 |
16 Feb 2024 | 0.011073 | -0.000063 | -0.57% | 0.011139 | 0.011265 | 0.010883 | 0.00 |
15 Feb 2024 | 0.011137 | 0.000162 | 1.48% | 0.010943 | 0.011294 | 0.010895 | 0.00 |
14 Feb 2024 | 0.010975 | 0.000573 | 5.51% | 0.010393 | 0.010981 | 0.010325 | 0.00 |
13 Feb 2024 | 0.010402 | -0.00006 | -0.57% | 0.010521 | 0.010584 | 0.010208 | 0.00 |
12 Feb 2024 | 0.010462 | 0.000594 | 6.02% | 0.008728 | 0.010492 | 0.008651 | 0.00 |
11 Feb 2024 | 0.009868 | 0.000019 | 0.19% | 0.009841 | 0.010001 | 0.009829 | 0.00 |
10 Feb 2024 | 0.009849 | 0.000047 | 0.48% | 0.009821 | 0.009915 | 0.009754 | 0.00 |
09 Feb 2024 | 0.009802 | 0.000258 | 2.70% | 0.009541 | 0.009941 | 0.009532 | 0.00 |
08 Feb 2024 | 0.009544 | -0.000012 | -0.13% | 0.009558 | 0.009694 | 0.009519 | 0.00 |
07 Feb 2024 | 0.009556 | 0.000198 | 2.11% | 0.009359 | 0.009629 | 0.009271 | 0.00 |
06 Feb 2024 | 0.009358 | 0.000301 | 3.32% | 0.009049 | 0.009416 | 0.009049 | 0.00 |
05 Feb 2024 | 0.009057 | 0.000034 | 0.38% | 0.008728 | 0.009187 | 0.008651 | 0.00 |
04 Feb 2024 | 0.009023 | -0.000014 | -0.15% | 0.009045 | 0.009096 | 0.008937 | 0.00 |
03 Feb 2024 | 0.009037 | -0.000052 | -0.57% | 0.009088 | 0.009174 | 0.009032 | 0.00 |