Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cherry Token | CHERUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000400 | 0.20% | 0.002024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00202 | 0.002061 | 0.002 | 0.00202 | 0.001801 - 0.083 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 13:53:18 | 101.68 | 0.002024 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 14,595.60 | 7,243,970.72 | CHER | |||
Resumen Histórico CHERUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002007 | 0.002408 | 0.001801 | 7,435,091.77 | 0.000017 | 0.85% |
| 1 Month | 0.002373 | 0.083 | 0.001801 | 7,047,088.42 | -0.000349 | -14.71% |
| 3 Months | 0.003971 | 0.083 | 0.001801 | 7,791,470.88 | -0.001947 | -49.03% |
| 6 Months | 0.00464 | 0.083 | 0.001801 | 7,318,846.48 | -0.002616 | -56.38% |
| 1 Year | 0.007464 | 0.083 | 0.001801 | 4,866,701.69 | -0.00544 | -72.88% |
| 3 Years | 0.146839 | 2.30 | 0.00000002 | 3,167,069.48 | -0.144815 | -98.62% |
| 5 Years | 0.146839 | 2.30 | 0.00000002 | 3,167,069.48 | -0.144815 | -98.62% |
CHERUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.002 | -0.000034 | -1.67% | 0.002041 | 0.002078 | 0.002 | 8,455,194.00 |
| 15 May 2024 | 0.002034 | -0.000055 | -2.63% | 0.002089 | 0.00209 | 0.001974 | 6,273,552.00 |
| 14 May 2024 | 0.002089 | 0.000263 | 14.40% | 0.001826 | 0.002408 | 0.001801 | 8,326,390.00 |
| 13 May 2024 | 0.001826 | -0.000091 | -4.75% | 0.001894 | 0.001946 | 0.001825 | 7,334,971.00 |
| 12 May 2024 | 0.001917 | -0.000105 | -5.19% | 0.002022 | 0.002024 | 0.0019 | 6,792,566.00 |
| 11 May 2024 | 0.002022 | 0.00000100 | 0.05% | 0.002021 | 0.002029 | 0.001901 | 8,690,775.00 |
| 10 May 2024 | 0.002021 | 0.000013 | 0.65% | 0.002007 | 0.002089 | 0.001999 | 6,172,192.00 |
| 09 May 2024 | 0.002008 | -0.000125 | -5.86% | 0.002133 | 0.002251 | 0.002007 | 14,288,985.00 |
| 08 May 2024 | 0.002133 | -0.000057 | -2.60% | 0.002187 | 0.002392 | 0.00212 | 3,551,308.00 |
| 07 May 2024 | 0.00219 | 0.000017 | 0.78% | 0.002179 | 0.002211 | 0.002171 | 6,616,186.00 |
| 06 May 2024 | 0.002173 | -0.00003 | -1.36% | 0.002207 | 0.002211 | 0.002158 | 7,221,284.00 |
| 05 May 2024 | 0.002203 | -0.00000600 | -0.27% | 0.002204 | 0.002395 | 0.002193 | 6,822,184.00 |
| 04 May 2024 | 0.002209 | 0.00000400 | 0.18% | 0.00221 | 0.002228 | 0.002193 | 8,002,054.00 |
| 03 May 2024 | 0.002205 | -0.000011 | -0.50% | 0.002222 | 0.002232 | 0.002159 | 8,529,135.00 |
| 02 May 2024 | 0.002216 | -0.000016 | -0.72% | 0.002235 | 0.00224 | 0.002177 | 6,884,797.00 |
| 01 May 2024 | 0.002232 | -0.000118 | -5.02% | 0.002344 | 0.00236 | 0.002227 | 6,591,087.00 |
| 30 Abr 2024 | 0.00235 | -0.000044 | -1.84% | 0.002394 | 0.0024 | 0.002278 | 3,476,090.00 |
| 29 Abr 2024 | 0.002394 | 0.00000700 | 0.29% | 0.003386 | 0.083 | 0.002371 | 10,088,406.00 |
| 28 Abr 2024 | 0.002387 | -0.000051 | -2.09% | 0.00243 | 0.002441 | 0.002353 | 7,072,439.00 |
| 27 Abr 2024 | 0.002438 | 0.000056 | 2.35% | 0.002377 | 0.002498 | 0.002373 | 4,878,886.00 |
| 26 Abr 2024 | 0.002382 | 0.000017 | 0.72% | 0.002361 | 0.002389 | 0.002322 | 7,174,204.00 |
| 25 Abr 2024 | 0.002365 | 0.000191 | 8.79% | 0.002174 | 0.0026 | 0.002174 | 4,961,643.00 |
| 24 Abr 2024 | 0.002174 | -0.000072 | -3.21% | 0.002254 | 0.002534 | 0.002134 | 7,587,591.00 |
| 23 Abr 2024 | 0.002246 | 0.000033 | 1.49% | 0.002232 | 0.002312 | 0.002214 | 6,493,637.00 |
| 22 Abr 2024 | 0.002213 | -0.000072 | -3.15% | 0.002262 | 0.002298 | 0.0022 | 7,962,098.00 |
| 21 Abr 2024 | 0.002285 | -0.000073 | -3.10% | 0.00235 | 0.002425 | 0.002257 | 4,986,688.00 |
| 20 Abr 2024 | 0.002358 | -0.00000300 | -0.13% | 0.002341 | 0.002378 | 0.00233 | 5,044,110.00 |
| 19 Abr 2024 | 0.002361 | -0.000015 | -0.63% | 0.002373 | 0.0028 | 0.00225 | 7,040,009.00 |
| 18 Abr 2024 | 0.002376 | -0.000019 | -0.79% | 0.002388 | 0.002447 | 0.002163 | 6,453,670.00 |
| 17 Abr 2024 | 0.002395 | 0.000095 | 4.13% | 0.002302 | 0.002482 | 0.0023 | 3,488,659.00 |
