Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHERUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.003203 | -0.00000100 | -0.03% | 0.003204 | 0.003236 | 0.003128 | 4,913,386.00 |
| 05 Jun 2024 | 0.003204 | 0.000012 | 0.38% | 0.003174 | 0.003498 | 0.003169 | 6,509,453.00 |
| 04 Jun 2024 | 0.003192 | -0.000014 | -0.44% | 0.003206 | 0.003263 | 0.003169 | 3,074,963.00 |
| 03 Jun 2024 | 0.003206 | 0.000043 | 1.36% | 0.003148 | 0.003257 | 0.003126 | 5,781,668.00 |
| 02 Jun 2024 | 0.003163 | 0.000193 | 6.50% | 0.00297 | 0.003181 | 0.002966 | 3,786,316.00 |
| 01 Jun 2024 | 0.00297 | 0.000081 | 2.80% | 0.002873 | 0.003139 | 0.002858 | 5,919,354.00 |
| 31 May 2024 | 0.002889 | 0.000274 | 10.48% | 0.002611 | 0.002989 | 0.002551 | 6,991,897.00 |
| 30 May 2024 | 0.002615 | 0.000115 | 4.60% | 0.002502 | 0.002629 | 0.00247 | 7,098,268.00 |
| 29 May 2024 | 0.0025 | -0.00023 | -8.42% | 0.002719 | 0.002767 | 0.002425 | 6,567,122.00 |
| 28 May 2024 | 0.00273 | -0.001245 | -31.32% | 0.004006 | 0.004006 | 0.002643 | 15,900,764.00 |
| 27 May 2024 | 0.003975 | 0.002097 | 111.66% | 0.001866 | 0.0052 | 0.001852 | 13,129,177.00 |
| 26 May 2024 | 0.001878 | 0.000204 | 12.19% | 0.001663 | 0.0019 | 0.001651 | 10,919,260.00 |
| 25 May 2024 | 0.001674 | 0.00000900 | 0.54% | 0.001662 | 0.0017 | 0.001586 | 11,397,394.00 |
| 24 May 2024 | 0.001665 | -0.000068 | -3.92% | 0.001733 | 0.001749 | 0.0016 | 11,037,864.00 |
| 23 May 2024 | 0.001733 | -0.000338 | -16.32% | 0.002045 | 0.002063 | 0.001671 | 10,081,632.00 |
| 22 May 2024 | 0.002071 | 0.000079 | 3.97% | 0.001991 | 0.002116 | 0.001904 | 9,479,784.00 |
| 21 May 2024 | 0.001992 | -0.00007 | -3.39% | 0.002062 | 0.0085 | 0.001951 | 8,036,121.00 |
| 20 May 2024 | 0.002062 | 0.000041 | 2.03% | 0.002023 | 0.002146 | 0.002021 | 8,104,935.00 |
| 19 May 2024 | 0.002021 | -0.000021 | -1.03% | 0.002025 | 0.002089 | 0.002018 | 4,224,592.00 |
| 18 May 2024 | 0.002042 | 0.00000500 | 0.25% | 0.002024 | 0.002043 | 0.002024 | 8,444,066.00 |
| 17 May 2024 | 0.002037 | 0.000037 | 1.85% | 0.00202 | 0.002061 | 0.002 | 9,061,680.00 |
| 16 May 2024 | 0.002 | -0.000034 | -1.67% | 0.002041 | 0.002078 | 0.002 | 8,455,194.00 |
| 15 May 2024 | 0.002034 | -0.000055 | -2.63% | 0.002089 | 0.00209 | 0.001974 | 6,273,552.00 |
| 14 May 2024 | 0.002089 | 0.000263 | 14.40% | 0.001826 | 0.002408 | 0.001801 | 8,326,390.00 |
| 13 May 2024 | 0.001826 | -0.000091 | -4.75% | 0.001894 | 0.001946 | 0.001825 | 7,334,971.00 |
| 12 May 2024 | 0.001917 | -0.000105 | -5.19% | 0.002022 | 0.002024 | 0.0019 | 6,792,566.00 |
| 11 May 2024 | 0.002022 | 0.00000100 | 0.05% | 0.002021 | 0.002029 | 0.001901 | 8,690,775.00 |
| 10 May 2024 | 0.002021 | 0.000013 | 0.65% | 0.002007 | 0.002089 | 0.001999 | 6,172,192.00 |
| 09 May 2024 | 0.002008 | -0.000125 | -5.86% | 0.002133 | 0.002251 | 0.002007 | 14,288,985.00 |
| 08 May 2024 | 0.002133 | -0.000057 | -2.60% | 0.002187 | 0.002392 | 0.00212 | 3,551,308.00 |
| 07 May 2024 | 0.00219 | 0.000017 | 0.78% | 0.002179 | 0.002211 | 0.002171 | 6,616,186.00 |
| 06 May 2024 | 0.002173 | -0.00003 | -1.36% | 0.002207 | 0.002211 | 0.002158 | 7,221,284.00 |
| 05 May 2024 | 0.002203 | -0.00000600 | -0.27% | 0.002204 | 0.002395 | 0.002193 | 6,822,184.00 |
| 04 May 2024 | 0.002209 | 0.00000400 | 0.18% | 0.00221 | 0.002228 | 0.002193 | 8,002,054.00 |
| 03 May 2024 | 0.002205 | -0.000011 | -0.50% | 0.002222 | 0.002232 | 0.002159 | 8,529,135.00 |
| 02 May 2024 | 0.002216 | -0.000016 | -0.72% | 0.002235 | 0.00224 | 0.002177 | 6,884,797.00 |
| 01 May 2024 | 0.002232 | -0.000118 | -5.02% | 0.002344 | 0.00236 | 0.002227 | 6,591,087.00 |
| 30 Abr 2024 | 0.00235 | -0.000044 | -1.84% | 0.002394 | 0.0024 | 0.002278 | 3,476,090.00 |
| 29 Abr 2024 | 0.002394 | 0.00000700 | 0.29% | 0.003386 | 0.083 | 0.002371 | 10,088,406.00 |
| 28 Abr 2024 | 0.002387 | -0.000051 | -2.09% | 0.00243 | 0.002441 | 0.002353 | 7,072,439.00 |
| 27 Abr 2024 | 0.002438 | 0.000056 | 2.35% | 0.002377 | 0.002498 | 0.002373 | 4,878,886.00 |
| 26 Abr 2024 | 0.002382 | 0.000017 | 0.72% | 0.002361 | 0.002389 | 0.002322 | 7,174,204.00 |
| 25 Abr 2024 | 0.002365 | 0.000191 | 8.79% | 0.002174 | 0.0026 | 0.002174 | 4,961,643.00 |
| 24 Abr 2024 | 0.002174 | -0.000072 | -3.21% | 0.002254 | 0.002534 | 0.002134 | 7,587,591.00 |
| 23 Abr 2024 | 0.002246 | 0.000033 | 1.49% | 0.002232 | 0.002312 | 0.002214 | 6,493,637.00 |
| 22 Abr 2024 | 0.002213 | -0.000072 | -3.15% | 0.002262 | 0.002298 | 0.0022 | 7,962,098.00 |
| 21 Abr 2024 | 0.002285 | -0.000073 | -3.10% | 0.00235 | 0.002425 | 0.002257 | 4,986,688.00 |
| 20 Abr 2024 | 0.002358 | -0.00000300 | -0.13% | 0.002341 | 0.002378 | 0.00233 | 5,044,110.00 |
| 19 Abr 2024 | 0.002361 | -0.000015 | -0.63% | 0.002373 | 0.0028 | 0.00225 | 7,040,009.00 |
| 18 Abr 2024 | 0.002376 | -0.000019 | -0.79% | 0.002388 | 0.002447 | 0.002163 | 6,453,670.00 |
| 17 Abr 2024 | 0.002395 | 0.000095 | 4.13% | 0.002302 | 0.002482 | 0.0023 | 3,488,659.00 |
| 16 Abr 2024 | 0.0023 | -0.00005 | -2.13% | 0.002365 | 0.002404 | 0.002298 | 8,300,080.00 |
| 15 Abr 2024 | 0.00235 | -0.000098 | -4.00% | 0.002446 | 0.002504 | 0.00235 | 8,525,045.00 |
| 14 Abr 2024 | 0.002448 | -0.000204 | -7.69% | 0.002646 | 0.002673 | 0.002441 | 5,175,070.00 |
| 13 Abr 2024 | 0.002652 | -0.000072 | -2.64% | 0.00274 | 0.00274 | 0.002569 | 5,953,574.00 |
| 12 Abr 2024 | 0.002724 | -0.000206 | -7.03% | 0.002919 | 0.00294 | 0.002714 | 7,038,850.00 |
| 11 Abr 2024 | 0.00293 | -0.000151 | -4.90% | 0.003077 | 0.003082 | 0.002813 | 6,184,022.00 |
| 10 Abr 2024 | 0.003081 | 0.000015 | 0.49% | 0.003078 | 0.003207 | 0.003021 | 5,057,850.00 |
| 09 Abr 2024 | 0.003066 | 0.000031 | 1.02% | 0.00306 | 0.003394 | 0.003028 | 5,483,324.00 |
| 08 Abr 2024 | 0.003035 | 0.000032 | 1.07% | 0.003003 | 0.003111 | 0.003 | 7,670,956.00 |
| 07 Abr 2024 | 0.003003 | 0.00000300 | 0.10% | 0.003 | 0.003003 | 0.003 | 51,702.00 |
| 06 Abr 2024 | 0.003 | -0.000049 | -1.61% | 0.00305 | 0.003092 | 0.00298 | 5,208,372.00 |
| 05 Abr 2024 | 0.003049 | 0.000076 | 2.56% | 0.00297 | 0.00355 | 0.002968 | 6,868,660.00 |
| 04 Abr 2024 | 0.002973 | -0.000177 | -5.62% | 0.00315 | 0.00315 | 0.002954 | 5,777,137.00 |
| 03 Abr 2024 | 0.00315 | 0.000177 | 5.95% | 0.002973 | 0.0038 | 0.002951 | 5,433,754.00 |
| 02 Abr 2024 | 0.002973 | -0.000197 | -6.21% | 0.003193 | 0.003195 | 0.00295 | 6,054,287.00 |
| 01 Abr 2024 | 0.00317 | -0.000133 | -4.03% | 0.003272 | 0.003292 | 0.003103 | 8,097,150.00 |
| 31 Mar 2024 | 0.003303 | -0.000071 | -2.10% | 0.003372 | 0.0034 | 0.003241 | 5,312,145.00 |
| 30 Mar 2024 | 0.003374 | 0.000207 | 6.54% | 0.003171 | 0.003856 | 0.003125 | 7,491,266.00 |
| 29 Mar 2024 | 0.003167 | 0.00017 | 5.67% | 0.002981 | 0.003312 | 0.002944 | 8,130,961.00 |
| 28 Mar 2024 | 0.002997 | 0.000172 | 6.09% | 0.002832 | 0.00331 | 0.002818 | 10,139,230.00 |
| 27 Mar 2024 | 0.002825 | -0.000107 | -3.65% | 0.002928 | 0.002939 | 0.002811 | 10,258,751.00 |
| 26 Mar 2024 | 0.002932 | 0.000017 | 0.58% | 0.002915 | 0.003 | 0.002867 | 10,680,047.00 |
| 25 Mar 2024 | 0.002915 | -0.000224 | -7.14% | 0.003136 | 0.003168 | 0.002895 | 13,285,967.00 |
| 24 Mar 2024 | 0.003139 | 0.000041 | 1.32% | 0.003243 | 0.003243 | 0.003086 | 8,321,985.00 |
| 23 Mar 2024 | 0.003098 | -0.000048 | -1.53% | 0.003175 | 0.003318 | 0.003054 | 8,806,336.00 |
| 22 Mar 2024 | 0.003146 | 0.000048 | 1.55% | 0.003067 | 0.003314 | 0.002976 | 8,597,935.00 |
| 21 Mar 2024 | 0.003098 | -0.000288 | -8.51% | 0.003386 | 0.0034 | 0.002998 | 9,570,538.00 |
| 20 Mar 2024 | 0.003386 | 0.000162 | 5.02% | 0.003234 | 0.003398 | 0.003137 | 9,115,526.00 |
| 19 Mar 2024 | 0.003224 | 0.000406 | 14.41% | 0.002844 | 0.003419 | 0.002783 | 11,050,595.00 |
| 18 Mar 2024 | 0.002818 | 0.000052 | 1.88% | 0.002777 | 0.002864 | 0.002748 | 11,510,420.00 |
| 17 Mar 2024 | 0.002766 | -0.000075 | -2.64% | 0.002813 | 0.002843 | 0.002715 | 11,391,170.00 |
| 16 Mar 2024 | 0.002841 | -0.000098 | -3.33% | 0.002936 | 0.0031 | 0.002808 | 9,868,933.00 |
| 15 Mar 2024 | 0.002939 | -0.000063 | -2.10% | 0.002984 | 0.003157 | 0.00285 | 14,112,751.00 |
| 14 Mar 2024 | 0.003002 | 0.000156 | 5.48% | 0.003006 | 0.003175 | 0.002725 | 9,278,658.00 |
| 13 Mar 2024 | 0.002846 | 0.000135 | 4.98% | 0.002711 | 0.00285 | 0.002705 | 7,992,435.00 |
| 12 Mar 2024 | 0.002711 | -0.00008 | -2.87% | 0.002785 | 0.00285 | 0.002625 | 10,075,610.00 |
| 11 Mar 2024 | 0.002791 | -0.00019 | -6.37% | 0.003016 | 0.003142 | 0.00275 | 13,221,972.00 |
| 10 Mar 2024 | 0.002981 | 0.000179 | 6.39% | 0.002803 | 0.003087 | 0.002801 | 9,080,552.00 |
| 09 Mar 2024 | 0.002802 | 0.000078 | 2.86% | 0.002736 | 0.002844 | 0.002626 | 10,702,219.00 |
