Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chica | CHICAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0369 | 0.0222 | 0.0409 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0257 - 666.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 14:46:35 | 168.73 | 0.055 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CHICA | |||
Resumen Histórico CHICAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.28 | 0.00 | 0.00% |
| 1 Month | 0.0434 | 0.0676 | 0.0257 | 55,820.66 | -0.0065 | -14.98% |
| 3 Months | 0.0702 | 0.1296 | 0.0257 | 84,453.47 | -0.0333 | -47.44% |
| 6 Months | 0.463 | 0.6167 | 0.0257 | 54,685.91 | -0.4261 | -92.03% |
| 1 Year | 3.38 | 666.00 | 0.0257 | 31,842.72 | -3.34 | -98.91% |
| 3 Years | 2.99 | 666.00 | 0.0257 | 28,684.41 | -2.95 | -98.77% |
| 5 Years | 2.99 | 666.00 | 0.0257 | 28,684.41 | -2.95 | -98.77% |
CHICAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 21 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 20 May 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
| 19 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 18 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 17 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 16 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 15 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 14 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 13 May 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
| 12 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 11 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 10 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 09 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 08 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 07 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 06 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 83,326.00 |
| 05 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 04 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 03 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
| 02 May 2024 | 0.0369 | 0.0112 | 43.58% | 0.0257 | 0.0369 | 0.0257 | 193.00 |
| 01 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
| 30 Abr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
| 29 Abr 2024 | 0.0257 | -0.0149 | -36.70% | 0.0676 | 0.0676 | 0.0257 | 83,639.00 |
| 28 Abr 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| 27 Abr 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| 26 Abr 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
| 25 Abr 2024 | 0.0406 | -0.0102 | -20.08% | 0.0434 | 0.0434 | 0.0406 | 1,112.00 |
| 24 Abr 2024 | 0.0508 | -0.0027 | -5.05% | 0.0508 | 0.0512 | 0.0434 | 29,622.00 |
| 23 Abr 2024 | 0.0535 | -0.0001 | -0.19% | 0.0555 | 0.0578 | 0.0499 | 46,648.00 |
