CHICAUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
18 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
17 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
16 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
15 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
14 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
13 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
12 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
11 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
10 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 83,326.00 |
09 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
08 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
07 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
06 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
05 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0676 | 0.0676 | 0.0369 | 83,326.00 |
04 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
03 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
02 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
01 Jun 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
31 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
30 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
29 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
28 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
27 May 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
26 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
25 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
24 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
23 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
22 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
21 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
20 May 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
19 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
18 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
17 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
16 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
15 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
14 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
13 May 2024 | 0.0369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 83,326.00 |
12 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
11 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
10 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
09 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
08 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
07 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
06 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 83,326.00 |
05 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
04 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
03 May 2024 | 0.0369 | 0.00 | 0.00% | 0.0369 | 0.0369 | 0.0369 | 0.00 |
02 May 2024 | 0.0369 | 0.0112 | 43.58% | 0.0257 | 0.0369 | 0.0257 | 193.00 |
01 May 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
30 Abr 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0.00 |
29 Abr 2024 | 0.0257 | -0.0149 | -36.70% | 0.0676 | 0.0676 | 0.0257 | 83,639.00 |
28 Abr 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
27 Abr 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
26 Abr 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
25 Abr 2024 | 0.0406 | -0.0102 | -20.08% | 0.0434 | 0.0434 | 0.0406 | 1,112.00 |
24 Abr 2024 | 0.0508 | -0.0027 | -5.05% | 0.0508 | 0.0512 | 0.0434 | 29,622.00 |
23 Abr 2024 | 0.0535 | -0.0001 | -0.19% | 0.0555 | 0.0578 | 0.0499 | 46,648.00 |
22 Abr 2024 | 0.0536 | 0.0034 | 6.77% | 0.0676 | 0.0676 | 0.0502 | 108,904.00 |
21 Abr 2024 | 0.0502 | -0.0036 | -6.69% | 0.0538 | 0.0548 | 0.0499 | 52,319.00 |
20 Abr 2024 | 0.0538 | 0.0036 | 7.17% | 0.0539 | 0.0547 | 0.0401 | 80,441.00 |
19 Abr 2024 | 0.0502 | -0.0007 | -1.38% | 0.0515 | 0.0545 | 0.0488 | 76,332.00 |
18 Abr 2024 | 0.0509 | -0.0041 | -7.45% | 0.0549 | 0.055 | 0.0477 | 107,894.00 |
17 Abr 2024 | 0.055 | -0.0126 | -18.64% | 0.0676 | 0.0676 | 0.0549 | 96,934.00 |
16 Abr 2024 | 0.0676 | 0.0002 | 0.30% | 0.0673 | 0.0676 | 0.0673 | 83,409.00 |
15 Abr 2024 | 0.0674 | 0.0004 | 0.60% | 0.067 | 0.0674 | 0.067 | 145,022.00 |
14 Abr 2024 | 0.067 | -0.0019 | -2.76% | 0.0688 | 0.0689 | 0.067 | 79,559.00 |
13 Abr 2024 | 0.0689 | -0.0007 | -1.01% | 0.0696 | 0.0697 | 0.0667 | 81,733.00 |
12 Abr 2024 | 0.0696 | -0.0022 | -3.06% | 0.0718 | 0.0719 | 0.0667 | 81,406.00 |
11 Abr 2024 | 0.0718 | -0.0007 | -0.97% | 0.0726 | 0.0726 | 0.0718 | 81,482.00 |
10 Abr 2024 | 0.0725 | -0.0002 | -0.28% | 0.0727 | 0.0728 | 0.0725 | 111,560.00 |
09 Abr 2024 | 0.0727 | 0.00 | 0.00% | 0.0728 | 0.0728 | 0.0727 | 63,911.00 |
08 Abr 2024 | 0.0727 | 0.0001 | 0.14% | 0.0726 | 0.0732 | 0.0725 | 107,458.00 |
07 Abr 2024 | 0.0726 | -0.0012 | -1.63% | 0.0738 | 0.074 | 0.0709 | 80,884.00 |
06 Abr 2024 | 0.0738 | -0.0014 | -1.86% | 0.0752 | 0.0755 | 0.0726 | 75,850.00 |
05 Abr 2024 | 0.0752 | 0.0004 | 0.53% | 0.0748 | 0.0753 | 0.0748 | 94,002.00 |
04 Abr 2024 | 0.0748 | -0.001 | -1.32% | 0.0758 | 0.0771 | 0.0748 | 70,884.00 |
03 Abr 2024 | 0.0758 | -0.0006 | -0.79% | 0.0764 | 0.0765 | 0.0752 | 77,864.00 |
02 Abr 2024 | 0.0764 | 0.0011 | 1.46% | 0.0754 | 0.0771 | 0.0752 | 73,268.00 |
01 Abr 2024 | 0.0753 | 0.0013 | 1.76% | 0.074 | 0.0755 | 0.074 | 127,653.00 |
31 Mar 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
30 Mar 2024 | 0.074 | 0.0002 | 0.27% | 0.0739 | 0.0741 | 0.0738 | 63,632.00 |
29 Mar 2024 | 0.0738 | 0.0004 | 0.54% | 0.0735 | 0.0745 | 0.0733 | 67,993.00 |
28 Mar 2024 | 0.0734 | -0.0015 | -2.00% | 0.0749 | 0.0749 | 0.0726 | 60,886.00 |
27 Mar 2024 | 0.0749 | 0.0006 | 0.81% | 0.0743 | 0.0749 | 0.0743 | 21,313.00 |
26 Mar 2024 | 0.0743 | -0.0002 | -0.27% | 0.0746 | 0.0746 | 0.0732 | 29,050.00 |
25 Mar 2024 | 0.0745 | -0.0034 | -4.36% | 0.0786 | 0.0795 | 0.0745 | 126,087.00 |
24 Mar 2024 | 0.0779 | 0.0043 | 5.84% | 0.0737 | 0.0795 | 0.0736 | 25,811.00 |
23 Mar 2024 | 0.0736 | 0.0021 | 2.94% | 0.0714 | 0.0746 | 0.0709 | 47,969.00 |
22 Mar 2024 | 0.0715 | -0.0031 | -4.16% | 0.0743 | 0.0749 | 0.0713 | 27,049.00 |