Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Chinu | CHINUUUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000035 | 3.63% | 0.000998 | 0.000991 | 0.000999 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000966 | 0.00106 | 0.000888 | 0.000963 | 0.00000000 - 0.0045 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LBNK | 08:20:38 | 45,733.87 | 0.000996 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
8,971.40 | 8,824,005.70 | CHINUU |
Resumen Histórico CHINUUUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001118 | 0.001211 | 0.000802 | 28,842,110.59 | -0.00012 | -10.73% |
1 Month | 0.001311 | 0.00152 | 0.000765 | 12,346,552.29 | -0.000313 | -23.87% |
3 Months | 0.003558 | 0.0045 | 0.0002 | 9,353,537.66 | -0.00256 | -71.95% |
6 Months | 0.003558 | 0.0045 | 0.0002 | 9,353,537.66 | -0.00256 | -71.95% |
1 Year | 0.00000000 | 0.0045 | 0.00000000 | 9,495,392.94 | 0.00 | 0.00% |
3 Years | 0.000549 | 0.0045 | 0.0002 | 11,729,596.43 | 0.000449 | 81.79% |
5 Years | 0.000549 | 0.0045 | 0.0002 | 11,729,596.43 | 0.000449 | 81.79% |
CHINUUUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000962 | -0.000027 | -2.73% | 0.000991 | 0.001009 | 0.000962 | 29,484,601.00 |
11 May 2024 | 0.000989 | -0.00000900 | -0.90% | 0.001 | 0.001003 | 0.000967 | 29,240,273.00 |
10 May 2024 | 0.000998 | -0.0001 | -9.11% | 0.001094 | 0.001147 | 0.000988 | 32,532,927.00 |
09 May 2024 | 0.001098 | 0.000096 | 9.58% | 0.001002 | 0.001099 | 0.000839 | 29,226,192.00 |
08 May 2024 | 0.001002 | -0.000062 | -5.83% | 0.001057 | 0.001164 | 0.000993 | 29,051,142.00 |
07 May 2024 | 0.001064 | -0.000105 | -8.98% | 0.001136 | 0.001171 | 0.001058 | 26,830,881.00 |
06 May 2024 | 0.001169 | 0.000053 | 4.75% | 0.001118 | 0.001211 | 0.000802 | 25,528,756.00 |
05 May 2024 | 0.001116 | 0.000063 | 5.98% | 0.001055 | 0.001124 | 0.001039 | 19,558,201.00 |
04 May 2024 | 0.001053 | 0.000044 | 4.36% | 0.001008 | 0.00106 | 0.000765 | 12,401,663.00 |
03 May 2024 | 0.001009 | -0.000092 | -8.36% | 0.001102 | 0.001113 | 0.000979 | 13,331,305.00 |
02 May 2024 | 0.001101 | 0.000077 | 7.52% | 0.001018 | 0.001123 | 0.001001 | 16,944,453.00 |
01 May 2024 | 0.001024 | 0.000071 | 7.45% | 0.00095 | 0.001025 | 0.000923 | 6,500,956.00 |
30 Abr 2024 | 0.000953 | -0.000138 | -12.65% | 0.001091 | 0.001091 | 0.00095 | 990,180.00 |
29 Abr 2024 | 0.001091 | 0.00 | 0.00% | 0.001323 | 0.001385 | 0.001091 | 189,760.00 |
28 Abr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
27 Abr 2024 | 0.001091 | 0.00001 | 0.93% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
26 Abr 2024 | 0.001081 | -0.000098 | -8.31% | 0.001179 | 0.001179 | 0.001029 | 342,994.00 |
25 Abr 2024 | 0.001179 | -0.000043 | -3.52% | 0.00124 | 0.00124 | 0.001014 | 6,789,129.00 |
24 Abr 2024 | 0.001222 | -0.000046 | -3.63% | 0.00127 | 0.001319 | 0.001202 | 706,346.00 |
23 Abr 2024 | 0.001268 | -0.000116 | -8.38% | 0.001376 | 0.001399 | 0.001267 | 935,147.00 |
22 Abr 2024 | 0.001384 | 0.00000300 | 0.22% | 0.001323 | 0.001402 | 0.001251 | 825,455.00 |
21 Abr 2024 | 0.001381 | -0.00004 | -2.81% | 0.001433 | 0.00152 | 0.001253 | 672,725.00 |
20 Abr 2024 | 0.001421 | 0.000097 | 7.33% | 0.001323 | 0.001435 | 0.001304 | 687,084.00 |
19 Abr 2024 | 0.001324 | -0.000047 | -3.43% | 0.001357 | 0.00148 | 0.001289 | 6,432,659.00 |
18 Abr 2024 | 0.001371 | 0.000067 | 5.14% | 0.001299 | 0.001384 | 0.001265 | 16,541,645.00 |
17 Abr 2024 | 0.001304 | 0.000018 | 1.40% | 0.001286 | 0.001331 | 0.001225 | 811,374.00 |
16 Abr 2024 | 0.001286 | 0.000084 | 6.99% | 0.001202 | 0.00131 | 0.001195 | 3,425,713.00 |
15 Abr 2024 | 0.001202 | -0.000107 | -8.17% | 0.001311 | 0.001391 | 0.001202 | 11,028,786.00 |
14 Abr 2024 | 0.001309 | 0.000072 | 5.82% | 0.001237 | 0.001497 | 0.001237 | 327,485.00 |
13 Abr 2024 | 0.001237 | 0.000044 | 3.69% | 0.001195 | 0.001346 | 0.001192 | 395,894.00 |