Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CHINUUUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.001041 | -0.000117 | -10.10% | 0.001163 | 0.001179 | 0.001022 | 27,186,007.00 |
| 21 May 2024 | 0.001158 | -0.000185 | -13.78% | 0.001343 | 0.001359 | 0.001121 | 43,800,521.00 |
| 20 May 2024 | 0.001343 | 0.00011 | 8.92% | 0.001235 | 0.001345 | 0.001226 | 63,652,707.00 |
| 19 May 2024 | 0.001233 | 0.000063 | 5.38% | 0.001168 | 0.001248 | 0.001103 | 25,220,493.00 |
| 18 May 2024 | 0.00117 | -0.00000400 | -0.34% | 0.001169 | 0.00124 | 0.001159 | 28,868,822.00 |
| 17 May 2024 | 0.001174 | 0.00005 | 4.45% | 0.001126 | 0.001232 | 0.001125 | 29,068,601.00 |
| 16 May 2024 | 0.001124 | -0.000071 | -5.94% | 0.001191 | 0.001218 | 0.001107 | 29,178,863.00 |
| 15 May 2024 | 0.001195 | 0.000147 | 14.03% | 0.00105 | 0.00126 | 0.001043 | 29,474,053.00 |
| 14 May 2024 | 0.001048 | 0.000037 | 3.66% | 0.001012 | 0.001074 | 0.001004 | 30,706,593.00 |
| 13 May 2024 | 0.001011 | 0.000049 | 5.09% | 0.000966 | 0.00106 | 0.000888 | 23,741,151.00 |
| 12 May 2024 | 0.000962 | -0.000027 | -2.73% | 0.000991 | 0.001009 | 0.000962 | 29,484,601.00 |
| 11 May 2024 | 0.000989 | -0.00000900 | -0.90% | 0.001 | 0.001003 | 0.000967 | 29,240,273.00 |
| 10 May 2024 | 0.000998 | -0.0001 | -9.11% | 0.001094 | 0.001147 | 0.000988 | 32,532,927.00 |
| 09 May 2024 | 0.001098 | 0.000096 | 9.58% | 0.001002 | 0.001099 | 0.000839 | 29,226,192.00 |
| 08 May 2024 | 0.001002 | -0.000062 | -5.83% | 0.001057 | 0.001164 | 0.000993 | 29,051,142.00 |
| 07 May 2024 | 0.001064 | -0.000105 | -8.98% | 0.001136 | 0.001171 | 0.001058 | 26,830,881.00 |
| 06 May 2024 | 0.001169 | 0.000053 | 4.75% | 0.001118 | 0.001211 | 0.000802 | 25,528,756.00 |
| 05 May 2024 | 0.001116 | 0.000063 | 5.98% | 0.001055 | 0.001124 | 0.001039 | 19,558,201.00 |
| 04 May 2024 | 0.001053 | 0.000044 | 4.36% | 0.001008 | 0.00106 | 0.000765 | 12,401,663.00 |
| 03 May 2024 | 0.001009 | -0.000092 | -8.36% | 0.001102 | 0.001113 | 0.000979 | 13,331,305.00 |
| 02 May 2024 | 0.001101 | 0.000077 | 7.52% | 0.001018 | 0.001123 | 0.001001 | 16,944,453.00 |
| 01 May 2024 | 0.001024 | 0.000071 | 7.45% | 0.00095 | 0.001025 | 0.000923 | 6,500,956.00 |
| 30 Abr 2024 | 0.000953 | -0.000138 | -12.65% | 0.001091 | 0.001091 | 0.00095 | 990,180.00 |
| 29 Abr 2024 | 0.001091 | 0.00 | 0.00% | 0.001323 | 0.001385 | 0.001091 | 189,760.00 |
| 28 Abr 2024 | 0.001091 | 0.00 | 0.00% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 27 Abr 2024 | 0.001091 | 0.00001 | 0.93% | 0.001091 | 0.001091 | 0.001091 | 0.00 |
| 26 Abr 2024 | 0.001081 | -0.000098 | -8.31% | 0.001179 | 0.001179 | 0.001029 | 342,994.00 |
| 25 Abr 2024 | 0.001179 | -0.000043 | -3.52% | 0.00124 | 0.00124 | 0.001014 | 6,789,129.00 |
| 24 Abr 2024 | 0.001222 | -0.000046 | -3.63% | 0.00127 | 0.001319 | 0.001202 | 706,346.00 |
| 23 Abr 2024 | 0.001268 | -0.000116 | -8.38% | 0.001376 | 0.001399 | 0.001267 | 935,147.00 |
| 22 Abr 2024 | 0.001384 | 0.00000300 | 0.22% | 0.001323 | 0.001402 | 0.001251 | 825,455.00 |
| 21 Abr 2024 | 0.001381 | -0.00004 | -2.81% | 0.001433 | 0.00152 | 0.001253 | 672,725.00 |
| 20 Abr 2024 | 0.001421 | 0.000097 | 7.33% | 0.001323 | 0.001435 | 0.001304 | 687,084.00 |
| 19 Abr 2024 | 0.001324 | -0.000047 | -3.43% | 0.001357 | 0.00148 | 0.001289 | 6,432,659.00 |
| 18 Abr 2024 | 0.001371 | 0.000067 | 5.14% | 0.001299 | 0.001384 | 0.001265 | 16,541,645.00 |
| 17 Abr 2024 | 0.001304 | 0.000018 | 1.40% | 0.001286 | 0.001331 | 0.001225 | 811,374.00 |
| 16 Abr 2024 | 0.001286 | 0.000084 | 6.99% | 0.001202 | 0.00131 | 0.001195 | 3,425,713.00 |
| 15 Abr 2024 | 0.001202 | -0.000107 | -8.17% | 0.001311 | 0.001391 | 0.001202 | 11,028,786.00 |
| 14 Abr 2024 | 0.001309 | 0.000072 | 5.82% | 0.001237 | 0.001497 | 0.001237 | 327,485.00 |
| 13 Abr 2024 | 0.001237 | 0.000044 | 3.69% | 0.001195 | 0.001346 | 0.001192 | 395,894.00 |
| 12 Abr 2024 | 0.001193 | -0.000118 | -9.00% | 0.001306 | 0.001335 | 0.001158 | 41,124,592.00 |
| 11 Abr 2024 | 0.001311 | -0.000072 | -5.21% | 0.001383 | 0.001428 | 0.001306 | 52,031,237.00 |
| 10 Abr 2024 | 0.001383 | -0.000161 | -10.43% | 0.00154 | 0.001546 | 0.001383 | 1,756,844.00 |
| 09 Abr 2024 | 0.001544 | -0.000238 | -13.36% | 0.001782 | 0.001782 | 0.001462 | 17,707,306.00 |
| 08 Abr 2024 | 0.001782 | 0.000361 | 25.40% | 0.001427 | 0.001809 | 0.001346 | 1,014,865.00 |
| 07 Abr 2024 | 0.001421 | -0.000075 | -5.01% | 0.001519 | 0.001565 | 0.001416 | 1,144,736.00 |
| 06 Abr 2024 | 0.001496 | 0.000028 | 1.91% | 0.001466 | 0.001546 | 0.001465 | 1,279,848.00 |
| 05 Abr 2024 | 0.001468 | 0.000058 | 4.11% | 0.001408 | 0.001475 | 0.001362 | 1,182,908.00 |
| 04 Abr 2024 | 0.00141 | 0.000018 | 1.29% | 0.001394 | 0.001579 | 0.001372 | 12,291,190.00 |
| 03 Abr 2024 | 0.001392 | -0.000111 | -7.39% | 0.001502 | 0.001544 | 0.001382 | 583,225.00 |
| 02 Abr 2024 | 0.001503 | -0.000316 | -17.37% | 0.001816 | 0.001833 | 0.001345 | 1,189,237.00 |
| 01 Abr 2024 | 0.001819 | -0.000404 | -18.17% | 0.002228 | 0.002228 | 0.001767 | 3,895,276.00 |
| 31 Mar 2024 | 0.002223 | 0.000219 | 10.93% | 0.002004 | 0.002267 | 0.001933 | 445,273.00 |
| 30 Mar 2024 | 0.002004 | 0.00018 | 9.87% | 0.001824 | 0.002025 | 0.00182 | 349,548.00 |
| 29 Mar 2024 | 0.001824 | -0.00013 | -6.65% | 0.001954 | 0.001955 | 0.001663 | 617,023.00 |
| 28 Mar 2024 | 0.001954 | -0.000026 | -1.31% | 0.00198 | 0.00198 | 0.001812 | 16,856,933.00 |
| 27 Mar 2024 | 0.00198 | -0.000086 | -4.16% | 0.002066 | 0.002195 | 0.001807 | 673,180.00 |
| 26 Mar 2024 | 0.002066 | -0.00037 | -15.19% | 0.002431 | 0.002686 | 0.002066 | 12,135,039.00 |
| 25 Mar 2024 | 0.002436 | -0.000199 | -7.55% | 0.002666 | 0.002967 | 0.002066 | 3,523,061.00 |
| 24 Mar 2024 | 0.002635 | 0.000454 | 20.82% | 0.002191 | 0.00275 | 0.002177 | 1,640,317.00 |
| 23 Mar 2024 | 0.002181 | -0.000069 | -3.07% | 0.002449 | 0.002963 | 0.002181 | 457,854.00 |
| 22 Mar 2024 | 0.00225 | -0.000188 | -7.71% | 0.002385 | 0.002385 | 0.002102 | 351,949.00 |
| 21 Mar 2024 | 0.002438 | 0.000101 | 4.32% | 0.002315 | 0.0045 | 0.002033 | 10,366,756.00 |
| 20 Mar 2024 | 0.002337 | 0.000712 | 43.82% | 0.001551 | 0.002337 | 0.001551 | 20,863,575.00 |
| 19 Mar 2024 | 0.001625 | -0.000191 | -10.52% | 0.001809 | 0.00187 | 0.001436 | 1,109,387.00 |
| 18 Mar 2024 | 0.001816 | -0.000202 | -10.01% | 0.002019 | 0.002256 | 0.001763 | 6,744,839.00 |
| 17 Mar 2024 | 0.002018 | 0.000257 | 14.59% | 0.001761 | 0.002053 | 0.00157 | 837,724.00 |
| 16 Mar 2024 | 0.001761 | -0.000363 | -17.09% | 0.002141 | 0.002187 | 0.001761 | 475,032.00 |
| 15 Mar 2024 | 0.002124 | -0.000604 | -22.14% | 0.002741 | 0.003139 | 0.002102 | 4,566,071.00 |
| 14 Mar 2024 | 0.002728 | 0.002528 | 1,264.00% | 0.003558 | 0.003599 | 0.0002 | 3,556,606.00 |
| 13 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 12 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 11 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 09 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 08 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 07 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 06 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 05 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 04 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 02 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 01 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 29 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 28 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 27 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 26 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 24 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
| 23 Feb 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0.00 |
