Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHLTEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 3.64 | -0.040 | -1.05% | 3.68 | 3.69 | 3.62 | 0.00 |
| 25 May 2024 | 3.68 | 0.030 | 0.93% | 3.64 | 3.70 | 3.64 | 0.00 |
| 24 May 2024 | 3.64 | 0.030 | 0.91% | 3.61 | 3.67 | 3.55 | 0.00 |
| 23 May 2024 | 3.61 | -0.060 | -1.73% | 3.68 | 3.71 | 3.55 | 0.00 |
| 22 May 2024 | 3.67 | -0.040 | -0.95% | 3.71 | 3.75 | 3.67 | 0.00 |
| 21 May 2024 | 3.71 | -0.060 | -1.62% | 3.77 | 3.80 | 3.64 | 0.00 |
| 20 May 2024 | 3.77 | 0.260 | 7.53% | 3.34 | 3.77 | 1.36 | 0.00 |
| 19 May 2024 | 3.51 | -0.040 | -1.25% | 3.54 | 3.58 | 3.49 | 0.00 |
| 18 May 2024 | 3.55 | 0.00 | 0.09% | 3.55 | 3.57 | 3.53 | 0.00 |
| 17 May 2024 | 3.55 | 0.090 | 2.55% | 3.46 | 3.57 | 3.46 | 0.00 |
| 16 May 2024 | 3.46 | -0.040 | -1.27% | 3.51 | 3.52 | 3.40 | 0.00 |
| 15 May 2024 | 3.50 | 0.220 | 6.82% | 3.28 | 3.51 | 3.27 | 0.00 |
| 14 May 2024 | 3.28 | -0.080 | -2.25% | 3.35 | 3.37 | 3.25 | 0.00 |
| 13 May 2024 | 3.35 | 0.070 | 2.00% | 3.34 | 3.38 | 1.36 | 0.00 |
| 12 May 2024 | 3.29 | 0.040 | 1.13% | 3.25 | 3.30 | 3.25 | 0.00 |
| 11 May 2024 | 3.25 | -0.010 | -0.37% | 3.26 | 3.29 | 3.24 | 0.00 |
| 10 May 2024 | 3.26 | -0.100 | -3.02% | 3.37 | 3.39 | 3.22 | 0.00 |
| 09 May 2024 | 3.37 | 0.100 | 2.95% | 3.28 | 3.38 | 3.26 | 0.00 |
| 08 May 2024 | 3.27 | -0.070 | -2.21% | 3.34 | 3.37 | 3.26 | 0.00 |
| 07 May 2024 | 3.34 | -0.040 | -1.05% | 3.38 | 3.44 | 3.34 | 0.00 |
| 06 May 2024 | 3.38 | -0.050 | -1.34% | 3.43 | 3.54 | 3.26 | 0.00 |
| 05 May 2024 | 3.43 | 0.010 | 0.23% | 3.42 | 3.45 | 3.37 | 0.00 |
| 04 May 2024 | 3.42 | 0.050 | 1.43% | 3.37 | 3.44 | 3.35 | 0.00 |
| 03 May 2024 | 3.37 | 0.190 | 6.11% | 3.17 | 3.39 | 3.16 | 0.00 |
| 02 May 2024 | 3.18 | 0.040 | 1.16% | 3.14 | 3.20 | 3.06 | 0.00 |
| 01 May 2024 | 3.14 | -0.150 | -4.51% | 3.27 | 3.28 | 3.06 | 0.00 |
| 30 Abr 2024 | 3.29 | -0.140 | -4.13% | 3.43 | 3.47 | 3.20 | 0.00 |
| 29 Abr 2024 | 3.43 | 0.040 | 1.17% | 3.43 | 3.54 | 1.36 | 0.00 |
| 28 Abr 2024 | 3.39 | -0.030 | -0.82% | 3.42 | 3.46 | 3.38 | 0.00 |
| 27 Abr 2024 | 3.42 | -0.020 | -0.57% | 3.43 | 3.44 | 3.37 | 0.00 |
| 26 Abr 2024 | 3.44 | -0.030 | -0.75% | 3.46 | 3.48 | 3.41 | 0.00 |
| 25 Abr 2024 | 3.46 | 0.00 | 0.02% | 3.46 | 3.50 | 3.38 | 0.00 |
| 24 Abr 2024 | 3.46 | -0.110 | -3.08% | 3.58 | 3.61 | 3.42 | 0.00 |
| 23 Abr 2024 | 3.57 | -0.040 | -1.19% | 3.61 | 3.63 | 3.55 | 0.00 |
| 22 Abr 2024 | 3.61 | 0.100 | 2.76% | 3.43 | 3.63 | 1.36 | 0.00 |
| 21 Abr 2024 | 3.52 | 0.00 | 0.11% | 3.51 | 3.56 | 3.48 | 0.00 |
| 20 Abr 2024 | 3.51 | 0.050 | 1.42% | 3.44 | 3.54 | 3.42 | 0.00 |
| 19 Abr 2024 | 3.46 | 0.030 | 0.80% | 3.43 | 3.54 | 3.26 | 0.00 |
| 18 Abr 2024 | 3.44 | 0.120 | 3.73% | 3.32 | 3.46 | 3.28 | 0.00 |
| 17 Abr 2024 | 3.31 | -0.140 | -4.09% | 3.46 | 3.50 | 3.23 | 0.00 |
| 16 Abr 2024 | 3.46 | 0.020 | 0.50% | 3.44 | 3.48 | 3.35 | 0.00 |
| 15 Abr 2024 | 3.44 | -0.120 | -3.29% | 3.67 | 3.69 | 3.40 | 0.00 |
| 14 Abr 2024 | 3.55 | 0.00 | 0.11% | 3.50 | 3.63 | 3.40 | 0.00 |
| 13 Abr 2024 | 3.55 | -0.090 | -2.56% | 3.65 | 3.70 | 3.38 | 0.00 |
| 12 Abr 2024 | 3.64 | -0.120 | -3.11% | 3.76 | 3.83 | 3.57 | 0.00 |
| 11 Abr 2024 | 3.76 | -0.020 | -0.53% | 3.77 | 3.82 | 3.74 | 0.00 |
| 10 Abr 2024 | 3.78 | 0.110 | 2.95% | 3.67 | 3.81 | 3.60 | 0.00 |
| 09 Abr 2024 | 3.67 | -0.120 | -3.21% | 3.80 | 3.80 | 3.63 | 0.00 |
| 08 Abr 2024 | 3.79 | 0.100 | 2.78% | 3.64 | 3.86 | 3.52 | 0.00 |
| 07 Abr 2024 | 3.69 | 0.020 | 0.64% | 3.66 | 3.73 | 3.66 | 0.00 |
| 06 Abr 2024 | 3.67 | 0.050 | 1.48% | 3.60 | 3.70 | 3.59 | 0.00 |
| 05 Abr 2024 | 3.61 | -0.020 | -0.65% | 3.64 | 3.65 | 3.52 | 0.00 |
| 04 Abr 2024 | 3.64 | 0.120 | 3.41% | 3.51 | 3.67 | 3.46 | 0.00 |
| 03 Abr 2024 | 3.52 | 0.010 | 0.39% | 3.51 | 3.57 | 3.46 | 0.00 |
| 02 Abr 2024 | 3.50 | -0.240 | -6.38% | 3.74 | 3.74 | 3.46 | 0.00 |
| 01 Abr 2024 | 3.74 | -0.060 | -1.59% | 3.45 | 3.75 | 3.45 | 0.00 |
| 31 Mar 2024 | 3.80 | 0.080 | 2.25% | 3.72 | 3.81 | 3.72 | 0.00 |
| 30 Mar 2024 | 3.72 | -0.010 | -0.30% | 3.74 | 3.75 | 3.72 | 0.00 |
| 29 Mar 2024 | 3.73 | -0.040 | -1.07% | 3.78 | 3.79 | 3.69 | 0.00 |
| 28 Mar 2024 | 3.77 | 0.090 | 2.52% | 3.70 | 3.81 | 3.67 | 0.00 |
| 27 Mar 2024 | 3.68 | -0.040 | -1.07% | 3.71 | 3.80 | 3.64 | 0.00 |
| 26 Mar 2024 | 3.72 | 0.020 | 0.43% | 3.70 | 3.78 | 3.69 | 0.00 |
| 25 Mar 2024 | 3.70 | 0.120 | 3.34% | 3.45 | 3.77 | 3.45 | 0.00 |
| 24 Mar 2024 | 3.58 | 0.160 | 4.53% | 3.42 | 3.59 | 3.41 | 0.00 |
| 23 Mar 2024 | 3.43 | 0.040 | 1.24% | 3.40 | 3.52 | 3.36 | 0.00 |
| 22 Mar 2024 | 3.39 | -0.090 | -2.45% | 3.49 | 3.54 | 3.33 | 0.00 |
| 21 Mar 2024 | 3.47 | -0.100 | -2.93% | 3.57 | 3.60 | 3.44 | 0.00 |
| 20 Mar 2024 | 3.58 | 0.280 | 8.60% | 3.29 | 3.59 | 3.22 | 0.00 |
| 19 Mar 2024 | 3.29 | -0.290 | -8.19% | 3.59 | 3.61 | 3.26 | 0.00 |
| 18 Mar 2024 | 3.59 | -0.030 | -0.82% | 3.45 | 3.63 | 1.36 | 0.00 |
| 17 Mar 2024 | 3.62 | 0.150 | 4.39% | 3.45 | 3.65 | 3.41 | 0.00 |
| 16 Mar 2024 | 3.46 | -0.220 | -6.03% | 3.68 | 3.71 | 3.44 | 0.00 |
| 15 Mar 2024 | 3.69 | -0.110 | -2.77% | 3.84 | 3.88 | 3.48 | 0.00 |
| 14 Mar 2024 | 3.79 | -0.050 | -1.32% | 3.84 | 3.88 | 3.64 | 0.00 |
| 13 Mar 2024 | 3.84 | 0.080 | 2.02% | 3.77 | 3.88 | 3.76 | 0.00 |
| 12 Mar 2024 | 3.77 | 0.00 | -0.10% | 3.77 | 3.83 | 3.66 | 0.00 |
| 11 Mar 2024 | 3.77 | 0.140 | 3.76% | 3.52 | 3.82 | 3.51 | 0.00 |
| 10 Mar 2024 | 3.63 | 0.030 | 0.86% | 3.60 | 3.68 | 3.60 | 0.00 |
| 09 Mar 2024 | 3.60 | 0.010 | 0.32% | 3.60 | 3.61 | 3.58 | 0.00 |
| 08 Mar 2024 | 3.59 | 0.070 | 1.92% | 3.52 | 3.67 | 3.49 | 0.00 |
| 07 Mar 2024 | 3.52 | 0.030 | 0.85% | 3.49 | 3.59 | 3.47 | 0.00 |
| 06 Mar 2024 | 3.49 | 0.070 | 2.17% | 3.38 | 3.59 | 3.34 | 0.00 |
| 05 Mar 2024 | 3.42 | -0.170 | -4.79% | 3.61 | 3.65 | 2.86 | 0.00 |
| 04 Mar 2024 | 3.59 | 0.250 | 7.38% | 3.29 | 3.62 | 3.24 | 0.00 |
| 03 Mar 2024 | 3.35 | 0.050 | 1.51% | 3.29 | 3.36 | 3.26 | 0.00 |
| 02 Mar 2024 | 3.30 | -0.020 | -0.74% | 3.31 | 3.32 | 3.27 | 0.00 |
| 01 Mar 2024 | 3.32 | 0.050 | 1.62% | 3.25 | 3.35 | 3.23 | 0.00 |
| 29 Feb 2024 | 3.27 | -0.050 | -1.44% | 3.29 | 3.38 | 3.22 | 0.00 |
| 28 Feb 2024 | 3.31 | 0.290 | 9.60% | 3.03 | 3.38 | 3.01 | 0.00 |
| 27 Feb 2024 | 3.02 | 0.140 | 5.02% | 2.88 | 3.05 | 2.88 | 0.00 |
