ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Leuthold Core ETF

Leuthold Core ETF (LCR)

34.38
-0.0481
( -0.14% )
Actualizado: 13:12:02

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.38
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
495
34.32 Rango del Día 34.42
31.60 Rango de 52 semanas 36.34
Precio Anterior
34.4281
Precio de Apertura
34.42
Última hora de negociación
12:09:28
Volumen promedio (3 m)
11,774
Volumen financiero
US$ 17,003
Precio Promedio Ponderado
34.35

LCR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10034.3834.7834.25594434.45596902SP
4-1.56-4.3405676126935.9436.0334.185661134.6231067SP
12-1.17-3.2911392405135.5536.3434.1851177435.477206SP
260.340.99882491186834.0436.3433.3211140735.25713875SP
522.788.7974683544331.636.3431.61009634.34185434SP
1563.210.262989095631.1836.3427.5008840831.59263171SP
2609.1836.428571428625.236.3421.2634571731.13017637SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 5.02
(261.15%)
268.21M
SANASana Biotechnology Inc
US$ 4.9808
(201.87%)
132.5M
ACCDAccolade Inc
US$ 6.855
(104.63%)
19.3M
SILOSilo Pharma Inc
US$ 1.80
(65.14%)
157.05M
VIRVir Biotechnology Inc
US$ 12.84
(62.74%)
31.94M
DATSDatChat Inc
US$ 3.35
(-62.49%)
8.68M
JSPRJasper Therapeutics Inc
US$ 7.62
(-56.97%)
5.06M
XTIAXTI Aerospace Inc
US$ 0.0504
(-55.83%)
477.62M
MMVMultiMetaVerse Holdings Ltd
US$ 0.53
(-45.92%)
618.2k
RGTIRigetti Computing Inc
US$ 10.065
(-45.27%)
241.03M
XTIAXTI Aerospace Inc
US$ 0.0505
(-55.74%)
477.49M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0862
(-25.04%)
308.05M
CURRCurrenc Group Inc
US$ 5.01
(260.43%)
268.21M
RGTIRigetti Computing Inc
US$ 10.0401
(-45.40%)
240.95M
CDTConduit Pharmaceuticals Inc
US$ 0.0891
(-5.21%)
240.63M
Trooperstocks Trooperstocks 1 minuto hace
$AMOD Great Entry here! Alpha Modus (Nasdaq: AMOD) announces a major milestone with the issuance of its 9th patent, further solidifying its position at the forefront of artificial intelligence solutions. https://www.tipranks.com/news/the-fly/alpha-modus-secures-9th-ai-patent?mod=mw_quote_news @ZacSm
AMOD
BottomBounce BottomBounce 1 minuto hace
$NIO https://ir.nio.com/news-releases/news-release-details/nio-inc-provides-december-fourth-quarter-and-full-year-2024 $SPY
NIO SPY
tdbowieknife tdbowieknife 1 minuto hace
The comparison in trading volume would likely be to the volume in TWOH in the weeks and months before. Not against other stocks. Thats just silly.


..


.
TWOH
splintered sunlight splintered sunlight 1 minuto hace
I'm done selling for now, but apparently there are others that are willing to sell.

Knock it down, so I can buy some more.

😀
TRDX
georgie18 georgie18 1 minuto hace
The timing was perfectly executed as the sector was grossly Overbought...Too perfect ...IMO...Reactionary sell offs based on emotion are always buying opportunities...All the companies remain unchanged except they are easier to buy now...Nice observation...🥳
SC8 SC8 1 minuto hace
It's in the lymph nodes. That means it spread already.
RDGL
fliper fliper 1 minuto hace
UMAV .019
UMAV
sharkey1 sharkey1 1 minuto hace
Thx James, They always get cought, Nasrat is to smart for that, doesn’t
need t cheet to make a profit.

Its all good
ELTP
ducci1 ducci1 2 minutos hace
SPX Back up to Da 5 min Red Line ??
SPY
weedtrader420 weedtrader420 2 minutos hace
BITCOIN going over $200,000 in a blink 2025 More than 100% gain this year on your money
BTCUSD
gdog gdog 2 minutos hace
01-08 S ABEV $1.82 + .06 like watching paint dry lol
abracky abracky 2 minutos hace
style="font-size: 16px"https://m.youtube.com/watch?v=e_zA1vT464M
CLF
Hardazoak Hardazoak 2 minutos hace
I admit they are very real, dirty rotten market makers are naked short billions and billions of aabb shares.
AABB
Putbck UpTicRule Putbck UpTicRule 2 minutos hace
Can some one post the chart for ENCC$ 2year chart please thanks!
ENCC
Putbck UpTicRule Putbck UpTicRule 2 minutos hace
Can some one post the chart for ENCC$ 2year chart please thanks!
ENCC
jaramill jaramill 2 minutos hace
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
vlispxpert vlispxpert 2 minutos hace
added QSI
QSI
s404n1tn0cc s404n1tn0cc 3 minutos hace
Remember that's an estimate for 5 percent control for 1 Year . Commision only. not including terms and conditions. But I think LBHI had 8 percent of the market.
Note Swaps generaly offset losses. Supposedly. IMO
LEHNQ
linkvest linkvest 3 minutos hace
OK.. its your turn to SLAP the 7s LMAO
ASII
ducci1 ducci1 3 minutos hace
Very Nice Play !!
SPY
Jp_SHMP Jp_SHMP 3 minutos hace
Theres plenty of progress 
But name change is vital to tell them all 

No cannabis anymore 
IGPK
vlispxpert vlispxpert 3 minutos hace
Added PDYN
PDYN
RMS555 RMS555 3 minutos hace
I wouldn't mind if someone that called KEGS a scam had proof! That is the problem with a certain few posters here; They say scam, liar, fraudster (defamation/slander at its finest) but they cant provide anything recent or anything within the last 10 years.

In the last 2 years KEGS has
KEGS
delerious1 delerious1 3 minutos hace
I have no other way to contact you and I don't even know if you are seeing my message.

You mentioned before that I could "send a PM to iHub Admin asking to review releasing the restrictions.", but I'm blocked

I have been well over 2 weeks without violating the rules .

Su Consulta Reciente

Delayed Upgrade Clock