Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3635 | -1.02945341263 | 35.31 | 35.33 | 34.901 | 17923 | 35.15772796 | SP |
| 4 | -0.3435 | -0.973363559082 | 35.29 | 35.74 | 34.901 | 19620 | 35.42170348 | SP |
| 12 | 1.196 | 3.54365120517 | 33.7505 | 36.28 | 33.7391 | 14892 | 35.25793993 | SP |
| 26 | 2.3965 | 7.36251920123 | 32.55 | 36.28 | 32.52 | 9399 | 34.84106395 | SP |
| 52 | 4.9965 | 16.6828046745 | 29.95 | 36.28 | 29.95 | 10417 | 33.6048482 | SP |
| 156 | 3.6965 | 11.8288 | 31.25 | 36.28 | 27.5008 | 7923 | 31.27447106 | SP |
| 260 | 9.8765 | 39.3956920622 | 25.07 | 36.28 | 21.2634 | 5518 | 30.81934941 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500200 | 34.9465 | 0.05 | 0.13 | 35.0582 | 35.06 | 34.9465 | 2013 |
| 1730413800 | 34.901 | -0.26 | -0.74 | 35 | 35.0299 | 34.901 | 16666 |
| 1730327400 | 35.16 | -0.06 | -0.17 | 35.11 | 35.2971 | 35.11 | 5261 |
| 1730241000 | 35.2186 | -0.02 | -0.06 | 35.16 | 35.24 | 35.16 | 46189 |
| 1730154600 | 35.24 | 0.08 | 0.23 | 35.26 | 35.33 | 35.23 | 17626 |
| 1729895400 | 35.159 | -0.07 | -0.19 | 35.31 | 35.31 | 35.11 | 3875 |
| 1729809000 | 35.2255 | 0.04 | 0.12 | 35.24 | 35.3 | 35.22 | 5844 |
| 1729722600 | 35.1821 | -0.17 | -0.47 | 35.39 | 35.39 | 35.13 | 7152 |
| 1729636200 | 35.35 | -0.1 | -0.28 | 35.41 | 35.41 | 35.27 | 3105 |
| 1729549800 | 35.4491 | -0.23 | -0.64 | 35.57 | 35.57 | 35.4 | 23291 |
| 1729290600 | 35.6758 | 0.09 | 0.26 | 35.74 | 35.74 | 35.58 | 48064 |
| 1729204200 | 35.5817 | -0.04 | -0.12 | 35.56 | 35.64 | 35.54 | 10234 |
| 1729117800 | 35.626 | 0.19 | 0.54 | 35.55 | 35.63 | 35.54 | 7062 |
| 1729031400 | 35.4338 | -0.11 | -0.31 | 35.53 | 35.66 | 35.43 | 11555 |
| 1728945000 | 35.5432 | 0.13 | 0.37 | 35.67 | 35.67 | 35 | 149773 |
| 1728685800 | 35.411 | 0.17 | 0.49 | 35.6 | 35.6 | 35.36 | 5064 |
| 1728599400 | 35.2397 | -0.1 | -0.27 | 35.29 | 35.29 | 35.215 | 3936 |
| 1728513000 | 35.3368 | 0.11 | 0.32 | 35.23 | 35.34 | 35.23 | 3571 |
| 1728426600 | 35.2249 | 0.19 | 0.54 | 35.0954 | 35.23 | 35.085 | 10020 |
| 1728340200 | 35.0374 | -0.21 | -0.60 | 35.28 | 35.28 | 34.98 | 9690 |
| 1728081000 | 35.25 | 0.11 | 0.32 | 35.29 | 35.29 | 35.12 | 4418 |
| 1727994600 | 35.1361 | -0.15 | -0.44 | 35.27 | 35.27 | 35.08 | 12746 |
| 1727908200 | 35.29 | -0.03 | -0.08 | 35.185 | 35.31 | 35.185 | 59545 |
| 1727821800 | 35.32 | -0.11 | -0.31 | 35.42 | 36.28 | 35.225 | 35073 |
| 1727735400 | 35.43 | 0.08 | 0.24 | 35.32 | 36.07 | 35.28 | 162030 |
| 1727476200 | 35.3468 | 0.07 | 0.19 | 35.37 | 35.56 | 35.33 | 11505 |
| 1727389800 | 35.28 | 0.14 | 0.40 | 35.47 | 35.47 | 35.24 | 9916 |
| 1727303400 | 35.1382 | -0.17 | -0.48 | 35.2508 | 35.28 | 35.1382 | 6661 |
| 1727217000 | 35.309 | 0.05 | 0.14 | 35.16 | 35.309 | 35.16 | 8292 |
| 1727130600 | 35.2598 | 0.04 | 0.11 | 35.2949 | 35.2949 | 35.21 | 6752 |
| 1726871400 | 35.2196 | -0.15 | -0.42 | 35.19 | 35.255 | 35.19 | 4584 |
| 1726785000 | 35.369 | 0.32 | 0.91 | 35.32 | 35.369 | 35.305 | 1392 |
| 1726698600 | 35.0516 | -0.01 | -0.02 | 35.07 | 35.222 | 35.03 | 7862 |
| 1726612200 | 35.06 | -0.04 | -0.10 | 35.19 | 35.19 | 35.02 | 8899 |
| 1726525800 | 35.0953 | 0.15 | 0.42 | 35.15 | 35.15 | 35.0315 | 8071 |
| 1726266600 | 34.9498 | 0.23 | 0.68 | 34.9 | 34.96 | 34.9 | 7777 |
| 1726180200 | 34.7154 | 0.18 | 0.52 | 34.63 | 34.74 | 34.58 | 6516 |
| 1726093800 | 34.536 | 0.08 | 0.23 | 34.23 | 34.536 | 34.23 | 159 |
| 1726007400 | 34.4574 | 0.04 | 0.10 | 34.33 | 34.4574 | 34.285 | 4437 |
| 1725921000 | 34.4222 | 0.16 | 0.46 | 34.52 | 34.52 | 34.4222 | 3778 |
| 1725661800 | 34.2655 | -0.23 | -0.67 | 34.5619 | 34.5619 | 34.2655 | 5560 |
| 1725575400 | 34.4956 | -0.12 | -0.36 | 34.48 | 34.56 | 34.48 | 6075 |
| 1725489000 | 34.6189 | 0.03 | 0.09 | 34.66 | 34.725 | 34.6029 | 7845 |
| 1725402600 | 34.588 | -0.39 | -1.11 | 34.99 | 34.99 | 34.588 | 602 |
| 1725057000 | 34.9747 | 0.15 | 0.42 | 34.74 | 34.9747 | 34.74 | 8357 |
| 1724970600 | 34.8267 | 0 | 0.00 | 34.79 | 34.98 | 34.79 | 7663 |
| 1724884200 | 34.825 | -0.08 | -0.24 | 34.9 | 34.9 | 34.74 | 6994 |
| 1724797800 | 34.9095 | 0.02 | 0.07 | 34.88 | 34.95 | 34.88 | 11747 |
| 1724711400 | 34.8857 | -0.1 | -0.28 | 34.915 | 34.93 | 34.88 | 3678 |
| 1724452200 | 34.9852 | 0.42 | 1.20 | 34.69 | 34.9986 | 34.69 | 9555 |
| 1724365800 | 34.5691 | -0.17 | -0.48 | 34.92 | 34.92 | 34.55 | 16040 |
| 1724279400 | 34.7372 | 0.15 | 0.43 | 34.71 | 34.7399 | 34.66 | 4315 |
| 1724193000 | 34.5898 | -0.05 | -0.14 | 34.73 | 34.73 | 34.5898 | 2756 |
| 1724106600 | 34.6397 | 0.16 | 0.46 | 34.55 | 34.64 | 34.51 | 805 |
| 1723847400 | 34.48 | 0.13 | 0.37 | 34.43 | 34.48 | 34.43 | 7695 |
| 1723761000 | 34.3516 | 0.21 | 0.62 | 34.26 | 34.3704 | 34.26 | 6754 |
| 1723674600 | 34.14 | 0.1 | 0.28 | 34.03 | 34.14 | 34.03 | 4936 |
| 1723588200 | 34.0446 | 0.31 | 0.91 | 33.93 | 34.0446 | 33.89 | 2180 |
| 1723501800 | 33.7391 | -0.06 | -0.17 | 33.765 | 33.77 | 33.7391 | 1363 |
| 1723242600 | 33.7953 | 0.1 | 0.30 | 33.7505 | 33.83 | 33.75 | 5311 |
| 1723156200 | 33.6946 | 0.36 | 1.08 | 33.62 | 33.6946 | 33.62 | 232 |
| 1723069800 | 33.335299 | -0.21 | -0.62 | 33.75 | 33.76 | 33.335299 | 2599 |
| 1722983400 | 33.5441 | 0.18 | 0.53 | 33.4 | 33.74 | 33.4 | 13885 |
| 1722897000 | 33.3667 | -0.47 | -1.40 | 33.24 | 33.415 | 33.24 | 2849 |
| 1722637800 | 33.84 | -0.34 | -0.99 | 33.92 | 33.92 | 33.73 | 4804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
