Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leuthold Core ETF | LCR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.64 |
Resumen Histórico LCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.87 | 33.87 | 33.61 | 33.70 | 3,253 | -0.23 | -0.68% |
| 1 Month | 33.27 | 33.90 | 33.265 | 33.58 | 5,369 | 0.37 | 1.11% |
| 3 Months | 33.70 | 33.90 | 32.45 | 33.30 | 5,652 | -0.06 | -0.18% |
| 6 Months | 31.79 | 33.90 | 31.60 | 33.08 | 8,873 | 1.85 | 5.82% |
| 1 Year | 30.98 | 33.90 | 29.68 | 32.17 | 8,692 | 2.66 | 8.59% |
| 3 Years | 30.22 | 33.90 | 27.5008 | 30.51 | 6,939 | 3.42 | 11.32% |
| 5 Years | 25.07 | 33.90 | 21.2634 | 30.08 | 5,451 | 8.57 | 34.18% |
LCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 33.64 | -0.07 | -0.20% | 33.75 | 33.75 | 33.61 | 2,402 |
| 28 Jun 2024 | 33.7088 | 0.00 | 0.00% | 33.7088 | 33.7088 | 33.7088 | 0 |
| 27 Jun 2024 | 33.7088 | 0.04 | 0.11% | 33.70 | 33.7109 | 33.70 | 758 |
| 26 Jun 2024 | 33.671 | -0.09 | -0.27% | 33.64 | 33.671 | 33.62 | 4,812 |
| 25 Jun 2024 | 33.7606 | 0.00 | -0.01% | 33.87 | 33.87 | 33.67 | 5,041 |
| 24 Jun 2024 | 33.7629 | 0.00 | 0.01% | 33.67 | 33.8212 | 33.67 | 1,735 |
| 21 Jun 2024 | 33.7589 | 0.01 | 0.02% | 33.90 | 33.90 | 33.725 | 2,972 |
| 20 Jun 2024 | 33.7536 | -0.04 | -0.11% | 33.57 | 33.77 | 33.57 | 474 |
| 18 Jun 2024 | 33.7892 | 0.03 | 0.08% | 33.81 | 33.82 | 33.7892 | 2,631 |
| 17 Jun 2024 | 33.762 | 0.16 | 0.48% | 33.68 | 33.80 | 33.64 | 4,998 |
| 14 Jun 2024 | 33.6021 | -0.10 | -0.29% | 33.60 | 33.6027 | 33.57 | 997 |
| 13 Jun 2024 | 33.70 | 0.01 | 0.02% | 33.62 | 33.70 | 33.6013 | 1,937 |
| 12 Jun 2024 | 33.6941 | 0.24 | 0.73% | 33.83 | 33.85 | 33.6696 | 15,188 |
| 11 Jun 2024 | 33.45 | 0.02 | 0.06% | 33.4354 | 33.51 | 33.4354 | 14,859 |
| 10 Jun 2024 | 33.43 | 0.02 | 0.05% | 33.385 | 33.48 | 33.385 | 1,968 |
| 07 Jun 2024 | 33.414 | -0.06 | -0.17% | 33.50 | 33.50 | 33.414 | 8,456 |
| 06 Jun 2024 | 33.47 | -0.06 | -0.17% | 33.55 | 33.55 | 33.331 | 14,912 |
| 05 Jun 2024 | 33.5268 | 0.23 | 0.68% | 33.39 | 33.55 | 33.35 | 10,479 |
| 04 Jun 2024 | 33.30 | -0.03 | -0.09% | 33.27 | 33.33 | 33.265 | 2,026 |
| 03 Jun 2024 | 33.33 | -0.05 | -0.15% | 33.49 | 33.49 | 33.28 | 4,442 |
