Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Chroma (Chromia) | CHREUR | Cripto | 247,884,361 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00537 | 1.85% | 0.29605 | 0.29505 | 0.29648 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.29759 | 0.29759 | 0.29312 | 0.29068 | 0.075614 - 0.5278 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 20:47:15 | 27.80 | 0.29605 | EUR |
Resumen Histórico CHREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.28376 | 0.3189 | 0.260 | 124,323.98 | 0.01229 | 4.33% |
| 1 Month | 0.44207 | 0.44548 | 0.24108 | 319,311.98 | -0.14602 | -33.03% |
| 3 Months | 0.22764 | 0.5278 | 0.22739 | 1,070,601.46 | 0.06841 | 30.05% |
| 6 Months | 0.0987 | 0.5278 | 0.095805 | 1,143,766.12 | 0.19735 | 199.95% |
| 1 Year | 0.14488 | 0.5278 | 0.075614 | 747,291.83 | 0.15117 | 104.34% |
| 3 Years | 0.228776 | 1.33 | 0.063446 | 4,100,643.54 | 0.067274 | 29.41% |
| 5 Years | 0.075786 | 1.33 | 0.007311 | 10,128,285.14 | 0.220264 | 290.64% |
CHREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.29068 | -0.00609 | -2.05% | 0.29759 | 0.29759 | 0.2864 | 7,206.00 |
| 24 Abr 2024 | 0.29677 | -0.01652 | -5.27% | 0.305 | 0.3189 | 0.29605 | 151,162.00 |
| 23 Abr 2024 | 0.31329 | 0.01428 | 4.78% | 0.29759 | 0.3154 | 0.29759 | 541.00 |
| 22 Abr 2024 | 0.29901 | 0.00142 | 0.48% | 0.29759 | 0.302 | 0.29759 | 444.00 |
| 21 Abr 2024 | 0.29759 | 0.00789 | 2.72% | 0.30916 | 0.31434 | 0.29022 | 226,340.00 |
| 20 Abr 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.28399 | 185.00 |
| 19 Abr 2024 | 0.2897 | 0.00604 | 2.13% | 0.28376 | 0.29849 | 0.260 | 484,387.00 |
| 18 Abr 2024 | 0.28366 | -0.00033 | -0.12% | 0.28399 | 0.28399 | 0.27251 | 63,695.00 |
| 17 Abr 2024 | 0.28399 | -0.00541 | -1.87% | 0.28683 | 0.29479 | 0.26884 | 180,545.00 |
| 16 Abr 2024 | 0.2894 | -0.00674 | -2.28% | 0.29614 | 0.29849 | 0.27535 | 226,995.00 |
| 15 Abr 2024 | 0.29614 | -0.02523 | -7.85% | 0.31851 | 0.33495 | 0.28553 | 204,876.00 |
| 14 Abr 2024 | 0.32137 | 0.00699 | 2.22% | 0.3106 | 0.32981 | 0.29428 | 718,123.00 |
| 13 Abr 2024 | 0.31438 | -0.00405 | -1.27% | 0.31758 | 0.32778 | 0.24108 | 958,218.00 |
| 12 Abr 2024 | 0.31843 | -0.04383 | -12.10% | 0.36629 | 0.37583 | 0.285 | 641,844.00 |
| 11 Abr 2024 | 0.36226 | -0.00403 | -1.10% | 0.36629 | 0.38031 | 0.360 | 144,419.00 |
| 10 Abr 2024 | 0.36629 | -0.00006 | -0.02% | 0.36635 | 0.37184 | 0.34299 | 566,724.00 |
| 09 Abr 2024 | 0.36635 | -0.06365 | -14.80% | 0.4306 | 0.43577 | 0.36635 | 901,699.00 |
| 08 Abr 2024 | 0.430 | 0.0188 | 4.57% | 0.41303 | 0.43645 | 0.40083 | 758,494.00 |
| 07 Abr 2024 | 0.4112 | 0.03005 | 7.88% | 0.38507 | 0.42567 | 0.38507 | 662,924.00 |
| 06 Abr 2024 | 0.38115 | -0.00446 | -1.16% | 0.37874 | 0.38316 | 0.37341 | 29,680.00 |
| 05 Abr 2024 | 0.38561 | 0.01208 | 3.23% | 0.36688 | 0.38561 | 0.35155 | 200,880.00 |
| 04 Abr 2024 | 0.37353 | 0.00394 | 1.07% | 0.36688 | 0.38506 | 0.36519 | 121,096.00 |
| 03 Abr 2024 | 0.36959 | 0.00529 | 1.45% | 0.3643 | 0.390 | 0.35176 | 377,493.00 |
| 02 Abr 2024 | 0.3643 | -0.0185 | -4.83% | 0.38031 | 0.38239 | 0.3477 | 728,640.00 |
| 01 Abr 2024 | 0.3828 | -0.02798 | -6.81% | 0.41307 | 0.41887 | 0.3712 | 325,614.00 |
| 31 Mar 2024 | 0.41078 | 0.00566 | 1.40% | 0.40744 | 0.41219 | 0.40704 | 33,700.00 |
| 30 Mar 2024 | 0.40512 | -0.04036 | -9.06% | 0.44207 | 0.44207 | 0.405 | 168,173.00 |
| 29 Mar 2024 | 0.44548 | 0.00076 | 0.17% | 0.44207 | 0.44548 | 0.43987 | 56,623.00 |
| 28 Mar 2024 | 0.44472 | 0.00967 | 2.22% | 0.434 | 0.4551 | 0.42283 | 570,663.00 |
| 27 Mar 2024 | 0.43505 | -0.0218 | -4.77% | 0.45096 | 0.45872 | 0.42852 | 984,895.00 |
| 26 Mar 2024 | 0.45685 | 0.00519 | 1.15% | 0.45096 | 0.45755 | 0.45082 | 129,469.00 |
