Chroma (Chromia)CHR

US$ 0.0945

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 256

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0941

Intercambio

KRKN

Preguntar

US$ 0.0946

Última hora de transacción

22:07:41

Volumen (24 horas)

$ 1,032,858

Último tamaño de operación

17.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0945

Capacidad de mercado totalmente diluida

US$ 94,500,000

Fecha de Génesis

27/5/2019

Rango de días 0.0945-0.0945

Rango de 52 semanas 0.0881-0.4793

Suministro circulante 838,413,602 / 1,000,000,000

83.84%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.094589	DigiFinex	89382	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,459.77	1743380165	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CHR	50.0575273457	Recientemente
0.0945	Binance	75045	/cdn/crypto/logos/exchanges/BINA.png	$ 7,094.18	1743380195	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	2	https://www.binance.com/en/trade/CHR_USDT	42.0282287223	Recientemente
0.0945	LATOKEN	12161.19	/cdn/crypto/logos/exchanges/LATK.png	$ 1,149.88	1743379856	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	3	https://exchange.latoken.com/exchange/CHR-USDT	6.81075721041	6 minutos hace
0.094604	HTX	1518.53	/cdn/crypto/logos/exchanges/HUOB.png	$ 143.72	1743380197	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/chr_usdt	0.85043808597	Recientemente
0.11026	Crypto.com	437	/cdn/crypto/logos/exchanges/CRTO.png	$ 47.83	1741219320	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	5	https://crypto.com/exchange/trade/CHR_USDT	0.244737636773	25 días hace
0.095	Gate.io	14.84	/cdn/crypto/logos/exchanges/GATE.png	$ 1.41	1743379991	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	6	https://gate.io/trade/CHR_USDT	0.00831099892383	Recientemente
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743379919	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	7	https://hitbtc.com/CHR-to-BTC	0	Recientemente
7.162E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743379329	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	8	https://gate.io/trade/CHR_ETH	0	14 minutos hace
0.0947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743379346	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	9	https://trade.kucoin.com/CHR-USDT	0	14 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHR/BTC	https://crypto.com/exchange/trade/CHR_BTC	BTC	10	https://crypto.com/exchange/trade/CHR_BTC	0	-
0.095665	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743379320	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	11	https://hitbtc.com/CHR-to-USD	0	15 minutos hace
1.14E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743379345	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0	14 minutos hace
0.088946	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743380193	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	13	https://account.bitvavo.com/markets/CHR-EUR	0	Recientemente
7.08E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743379335	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	14	https://www.binance.com/en/trade/CHR_ETH	0	14 minutos hace
1.15E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743380192	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	15	https://www.binance.com/en/trade/CHR_BTC	0	Recientemente
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743379324	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	15 minutos hace
1.16E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743379333	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0	14 minutos hace
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743379330	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	14 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	19	https://poloniex.com/exchange#BTC_CHR	0	-
0.0945	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1743380036	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	20	https://trade.kraken.com/markets/kraken/CHR/USD	0	Recientemente
6.2E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743379323	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	21	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	15 minutos hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	22	https://poloniex.com/exchange#USDT_CHR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1075	-0.013	-12.0930232558	0.0957	0.1194	58571.6398422	CX
4	0.1175	-0.023	-19.5744680851	0.0881	0.1313	37002.3899594	CX
12	0.2581	-0.1636	-63.3862843859	0.0881	0.269	119231.786649	CX
26	0.2151	-0.1206	-56.0669456067	0.0881	0.3765	98858.4818043	CX
52	0.4634	-0.3689	-79.6072507553	0.0881	0.4793	81016.9702721	CX
156	0.5473717	-0.4528717	-82.735680343	0.0797	0.68010231	320273.460361	CX
260	0.01182792	0.08267208	698.957044011	0.01152028	1.49461288	9287958.65116	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.