ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chroma (Chromia)CHR
US$ 0.0966
-0.0052
(
-5.11%
)
Información
Rango Rango 256
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0954
Intercambio
KRKN
Preguntar
US$ 0.0968
Última hora de transacción
19:47:08
Volumen (24 horas)
$ 1,371,215
Último tamaño de operación
145.95
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.0964
Capacidad de mercado totalmente diluida
US$ 96,600,000
Fecha de Génesis
27/5/2019
Rango de días 0.0957-0.102
Rango de 52 semanas 0.0881-0.4814
Suministro circulante 838,413,602 / 1,000,000,000
83.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0967Binance7622096/cdn/crypto/logos/exchanges/BINA.png$ 754,050.951743283623CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT59.0086866802Recientemente
0.097058DigiFinex3687315/cdn/crypto/logos/exchanges/DGFX.png$ 365,588.051743283445CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR28.5464281119Recientemente
0.0961LATOKEN941409.62/cdn/crypto/logos/exchanges/LATK.png$ 93,468.691743282162CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT3https://exchange.latoken.com/exchange/CHR-USDT7.2881980631424 minutos hace
0.0965Kucoin213173.62/cdn/crypto/logos/exchanges/KUCN.png$ 20,696.991743283025CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT4https://trade.kucoin.com/CHR-USDT1.6503459614110 minutos hace
0.088926Bitvavo110540.943118/cdn/crypto/logos/exchanges/BITV.png€ 9,947.741743283622CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR5https://account.bitvavo.com/markets/CHR-EUR0.855785059356Recientemente
0.096948HTX100935.03/cdn/crypto/logos/exchanges/HUOB.png$ 10,000.931743283618CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT6https://www.huobi.com/en-us/exchange/chr_usdt0.781418071922Recientemente
1.17E-6Binance90300/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1070911743283620CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC7https://www.binance.com/en/trade/CHR_BTC0.699083874989Recientemente
0.0966Kraken82929.2663254/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,122.271743283112CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD8https://trade.kraken.com/markets/kraken/CHR/USD0.6420211833099 minutos hace
1.17E-6Upbit44768.3106761/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0532831743283354CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.346586977898Recientemente
0.0959Gate.io19688.85/cdn/crypto/logos/exchanges/GATE.png$ 1,960.341743282059CHR/USDThttps://gate.io/trade/CHR_USDTUSDT10https://gate.io/trade/CHR_USDT0.15242699393226 minutos hace
1.16E-6Kucoin3311.3595/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0039301743283025CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC11https://trade.kucoin.com/CHR-BTC0.025635858590710 minutos hace
0.11026Crypto.com437/cdn/crypto/logos/exchanges/CRTO.png$ 47.831741219320CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT12https://crypto.com/exchange/trade/CHR_USDT0.0033831633817324 días hace
7.162E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743206539CHR/ETHhttps://gate.io/trade/CHR_ETHETH13https://gate.io/trade/CHR_ETH021 horas hace
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743206526CHR/USDhttps://cex.io/chr-usdUSD14https://cex.io/chr-usd021 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC15https://crypto.com/exchange/trade/CHR_BTC0-
0.101675HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520CHR/USDhttps://hitbtc.com/CHR-to-USDUSD16https://hitbtc.com/CHR-to-USD021 horas hace
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743206535CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH17https://www.binance.com/en/trade/CHR_ETH021 horas hace
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC18https://www.huobi.com/en-us/exchange/chr_btc021 horas hace
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743206522CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH19https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC20https://poloniex.com/exchange#BTC_CHR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT21https://poloniex.com/exchange#USDT_CHR0-
1.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743282963CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC22https://hitbtc.com/CHR-to-BTC011 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1043-0.0077-7.382550335570.10060.119447092.3411205CX
40.1222-0.0256-20.94926350250.08810.131334526.7161499CX
120.2586-0.162-62.64501160090.08810.269118780.986528CX
260.2145-0.1179-54.9650349650.08810.376598537.383027CX
520.4801-0.3835-79.8791918350.08810.481480893.4091798CX
1560.40700508-0.31040508-76.26565250730.07970.68010231326947.79903CX
2600.012520.08408671.5654952080.011153851.494612889288721.79826CX

Acerca de CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17432058000.1018-0.0093-8.370.11110.11110.100612152
17431194000.11110.00060.540.11050.11240.1056215738
17430330000.1105-0.0067-5.720.11720.11940.109138301
17429466000.11720.00393.440.11330.11720.112425035
17428602000.11330.00423.850.10910.11460.10868301
17427738000.109100.000.10750.11230.106627542
17426874000.10910.00484.600.10430.11030.10422574
17426010000.1043-0.0028-2.610.10710.10710.10265971
17425146000.1071-0.0001-0.090.10720.10910.10486292
17424282000.10720.00484.690.10240.10760.10243626
17423418000.1024-0.0032-3.030.10560.10560.09951199
17422554000.10560.00777.870.09890.10560.098945494
17421690000.0979-0.0053-5.140.10320.10460.09793331
17420826000.10320.00040.390.10280.10350.1022786
17419962000.10280.00454.580.09830.1050.097752243
17419098000.0983-0.0019-1.900.10020.10020.09574967
17418234000.1002-0.001-0.990.10120.10140.096558833
17417370000.10120.00697.320.09430.10340.088127878
17416506000.0943-0.0009-0.950.09760.11440.0916152799
17415642000.0952-0.011-10.360.10620.10620.094620176
17414778000.1062-0.0035-3.190.10970.10970.105411875
17413914000.10970.00121.110.10810.11330.10439722
17413050000.1085-0.0039-3.470.11240.11620.107810630
17412186000.11240.00575.340.10670.11260.10595242
17411322000.1067-0.0019-1.750.10860.11150.098739090
17410458000.1086-0.0223-17.040.12990.130.1086112131
17409594000.13090.013411.400.11750.13130.116219196
17408730000.1175-0.0047-3.850.12220.12390.115513610
17407866000.12220.00463.910.11760.12220.107739634
17407002000.1176-0.0042-3.450.12180.12240.11569944
17406138000.1218-0.0013-1.060.12150.12290.115818028
17405274000.12310.00433.620.11880.12480.110417898
17404410000.1188-0.0164-12.130.13570.13570.1162107842
17403546000.1352-0.0056-3.980.14080.14120.13486127
17402682000.14080.00654.840.13430.14150.13437248
17401818000.1343-0.0033-2.400.13760.14490.131292027
17400954000.13760.01017.920.12750.13840.127546610
17400090000.1275-0.0008-0.620.12830.12980.1202110809
17399226000.1283-0.01-7.230.13830.13830.12271128601
17398362000.13830.0042.980.13440.14240.1297238000
17397498000.1343-0.0001-0.070.13440.14040.13236708
17396634000.1344-0.0016-1.180.1360.13970.133422108
17395770000.1360.00080.590.13520.14080.133725916
17394906000.1352-0.0025-1.820.13770.13930.129205348
17394042000.13770.00856.580.12920.13960.1239225024
17393178000.1292-0.0029-2.200.13210.13920.1204783291
17392314000.13210.00796.360.12550.13430.1202162199
17391450000.1242-0.0021-1.660.12630.12970.1147344822
17390586000.12630.01038.880.1160.12630.1169795
17389722000.1160.00242.110.11360.12220.113651757
17388858000.1136-0.0067-5.570.12030.12270.1118103261
17387994000.1203-0.0046-3.680.12510.1260.119364690
17387130000.1249-0.0059-4.510.13080.13250.1161145898
17386266000.13080.00846.860.12450.13270.0962207050
17385402000.1224-0.0242-16.510.14660.14710.1174135115
17384538000.1466-0.0134-8.380.160.16460.1455133984
17383674000.16-0.0012-0.740.16120.16960.1564117335
17382810000.16120.00493.130.15610.16410.153719637
17381946000.15630.0096.110.14730.16390.147376594
17381082000.1473-0.0156-9.580.16290.16450.147348239
17380218000.16290.00030.180.14920.16290.1452571950
17379354000.1626-0.0131-7.460.17570.17780.162112317
17378490000.1757-0.005-2.770.18070.18070.172914057
17377626000.1807-0.0068-3.630.18750.19220.1803242289
17376762000.1875-0.0019-1.000.18940.19490.1815500355
17375898000.1894-0.0008-0.420.19020.1940.1881133727
17375034000.19020.0084.390.18220.19660.1742161599
17374170000.18220.00160.890.19490.19860.175120847
17373306000.1806-0.027-13.010.20760.21420.180660880
17372442000.2076-0.0236-10.210.23120.2320.2028350928
17371578000.23120.01647.640.21480.23230.214892232
17370714000.2148-0.0064-2.890.22120.22210.212119833
17369850000.22120.01135.380.20940.22120.202576166
17368986000.20990.0094.480.20090.20990.193338935
17368122000.2009-0.0063-3.040.21280.21630.1864122749
17367258000.2072-0.0085-3.940.21570.21570.207223132
17366394000.2157-0.0027-1.240.21820.21990.2086203967
17365530000.21840.00864.100.21140.21890.2076290149
17364666000.2098-0.0051-2.370.21490.21590.2057278683
17363802000.2149-0.0131-5.750.22730.22870.2051187763
17362938000.228-0.035-13.310.2630.26450.2259219211
17362074000.2630.0031.150.25860.2690.2561101252
17361210000.260.00190.740.25810.26760.253831206
17360346000.2581-0.0005-0.190.25860.26220.251645062
17359482000.25860.01476.030.24390.26040.240927437
17358618000.24390.00843.570.23740.25190.2374113178
17357754000.23550.00371.600.23180.24220.225812736
17356890000.2318-0.0076-3.170.23940.24070.22518452
17356026000.23940.01416.260.22880.24580.2227105749
17355162000.2253-0.021-8.530.24630.24630.225329334
17354298000.24630.01265.390.23370.24630.229128722