ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Chroma (Chromia)CHR
US$ 0.1003
0.006
(
6.36%
)
Información
Rango Rango 254
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.0997
Intercambio
KRKN
Preguntar
US$ 0.1002
Última hora de transacción
22:26:48
Volumen (24 horas)
$ 3,053,069
Último tamaño de operación
166.05
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.1003
Capacidad de mercado totalmente diluida
US$ 100,300,000
Fecha de Génesis
27/5/2019
Rango de días 0.0881-0.1034
Rango de 52 semanas 0.0916-0.5661
Suministro circulante 838,413,602 / 1,000,000,000
83.84%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0998Binance18301575/cdn/crypto/logos/exchanges/BINA.png$ 1,743,786.471741735048CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT66.4997819356Recientemente
0.100228DigiFinex7445149/cdn/crypto/logos/exchanges/DGFX.png$ 713,629.611741734814CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR27.0523594269Recientemente
0.0918Bitvavo851426.086383/cdn/crypto/logos/exchanges/BITV.png€ 69,610.421741735048CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR3https://account.bitvavo.com/markets/CHR-EUR3.09370363364Recientemente
0.0999Kucoin296798.73/cdn/crypto/logos/exchanges/KUCN.png$ 28,058.471741734745CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT4https://trade.kucoin.com/CHR-USDT1.078434551335 minutos hace
0.101942HTX242545.51/cdn/crypto/logos/exchanges/HUOB.png$ 23,119.621741735048CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT5https://www.huobi.com/en-us/exchange/chr_usdt0.881302484866Recientemente
0.0998Gate.io154673.616/cdn/crypto/logos/exchanges/GATE.png$ 14,622.951741734575CHR/USDThttps://gate.io/trade/CHR_USDTUSDT6https://gate.io/trade/CHR_USDT0.5620151126448 minutos hace
1.21E-6Binance133533/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1580801741735046CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC7https://www.binance.com/en/trade/CHR_BTC0.485199518687Recientemente
1.22E-6Upbit61994.8730541/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0728111741734851CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.225261789721Recientemente
0.1003Kraken26878.8559392/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,491.341741734654CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD9https://trade.kraken.com/markets/kraken/CHR/USD0.0976658051917 minutos hace
1.19E-6Kucoin6243.9888675/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0073771741734744CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC10https://trade.kucoin.com/CHR-BTC0.02268787785195 minutos hace
0.11026Crypto.com437/cdn/crypto/logos/exchanges/CRTO.png$ 47.831741219320CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT11https://crypto.com/exchange/trade/CHR_USDT0.001587863596766 días hace
7.162E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333CHR/ETHhttps://gate.io/trade/CHR_ETHETH12https://gate.io/trade/CHR_ETH023 horas hace
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741651324CHR/USDhttps://cex.io/chr-usdUSD13https://cex.io/chr-usd023 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC14https://crypto.com/exchange/trade/CHR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT15https://poloniex.com/exchange#USDT_CHR0-
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741651331CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC16https://www.huobi.com/en-us/exchange/chr_btc023 horas hace
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001741651346CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH17https://www.binance.com/en/trade/CHR_ETH023 horas hace
0.1108LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT18https://exchange.latoken.com/exchange/CHR-USDT02 días hace
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH19https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2023 horas hace
0.112134HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320CHR/USDhttps://hitbtc.com/CHR-to-USDUSD20https://hitbtc.com/CHR-to-USD023 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC21https://poloniex.com/exchange#BTC_CHR0-
1.26E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741734589CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC22https://hitbtc.com/CHR-to-BTC08 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.1086-0.0083-7.642725598530.09160.116239933.771694CX
40.1321-0.0318-24.0726722180.09160.1449125558.836743CX
120.3225-0.2222-68.89922480620.09160.3225125814.187929CX
260.1913-0.091-47.56926293780.09160.3765100827.17562CX
520.4207-0.3204-76.15878298070.09160.566188928.5749371CX
1560.37361133-0.27331133-73.15391907410.07970.68010231379267.956383CX
2600.023670.07663323.743134770.008461471.494612889316998.89304CX

Acerca de CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.0943-0.0009-0.950.09760.11440.0916152799
17415642000.0952-0.011-10.360.10620.10620.094620176
17414778000.1062-0.0035-3.190.10970.10970.105411875
17413914000.10970.00121.110.10810.11330.10439722
17413050000.1085-0.0039-3.470.11240.11620.107810630
17412186000.11240.00575.340.10670.11260.10595242
17411322000.1067-0.0019-1.750.10860.11150.098739090
17410458000.1086-0.0223-17.040.12990.130.1086112131
17409594000.13090.013411.400.11750.13130.116219196
17408730000.1175-0.0047-3.850.12220.12390.115513610
17407866000.12220.00463.910.11760.12220.107739634
17407002000.1176-0.0042-3.450.12180.12240.11569944
17406138000.1218-0.0013-1.060.12150.12290.115818028
17405274000.12310.00433.620.11880.12480.110417898
17404410000.1188-0.0164-12.130.13570.13570.1162107842
17403546000.1352-0.0056-3.980.14080.14120.13486127
17402682000.14080.00654.840.13430.14150.13437248
17401818000.1343-0.0033-2.400.13760.14490.131292027
17400954000.13760.01017.920.12750.13840.127546610
17400090000.1275-0.0008-0.620.12830.12980.1202110809
17399226000.1283-0.01-7.230.13830.13830.12271128601
17398362000.13830.0042.980.13440.14240.1297238000
17397498000.1343-0.0001-0.070.13440.14040.13236708
17396634000.1344-0.0016-1.180.1360.13970.133422108
17395770000.1360.00080.590.13520.14080.133725916
17394906000.1352-0.0025-1.820.13770.13930.129205348
17394042000.13770.00856.580.12920.13960.1239225024
17393178000.1292-0.0029-2.200.13210.13920.1204783291
17392314000.13210.00796.360.12550.13430.1202162199
17391450000.1242-0.0021-1.660.12630.12970.1147344822
17390586000.12630.01038.880.1160.12630.1169795
17389722000.1160.00242.110.11360.12220.113651757
17388858000.1136-0.0067-5.570.12030.12270.1118103261
17387994000.1203-0.0046-3.680.12510.1260.119364690
17387130000.1249-0.0059-4.510.13080.13250.1161145898
17386266000.13080.00846.860.12450.13270.0962207050
17385402000.1224-0.0242-16.510.14660.14710.1174135115
17384538000.1466-0.0134-8.380.160.16460.1455133984
17383674000.16-0.0012-0.740.16120.16960.1564117335
17382810000.16120.00493.130.15610.16410.153719637
17381946000.15630.0096.110.14730.16390.147376594
17381082000.1473-0.0156-9.580.16290.16450.147348239
17380218000.16290.00030.180.14920.16290.1452571950
17379354000.1626-0.0131-7.460.17570.17780.162112317
17378490000.1757-0.005-2.770.18070.18070.172914057
17377626000.1807-0.0068-3.630.18750.19220.1803242289
17376762000.1875-0.0019-1.000.18940.19490.1815500355
17375898000.1894-0.0008-0.420.19020.1940.1881133727
17375034000.19020.0084.390.18220.19660.1742161599
17374170000.18220.00160.890.19490.19860.175120847
17373306000.1806-0.027-13.010.20760.21420.180660880
17372442000.2076-0.0236-10.210.23120.2320.2028350928
17371578000.23120.01647.640.21480.23230.214892232
17370714000.2148-0.0064-2.890.22120.22210.212119833
17369850000.22120.01135.380.20940.22120.202576166
17368986000.20990.0094.480.20090.20990.193338935
17368122000.2009-0.0063-3.040.21280.21630.1864122749
17367258000.2072-0.0085-3.940.21570.21570.207223132
17366394000.2157-0.0027-1.240.21820.21990.2086203967
17365530000.21840.00864.100.21140.21890.2076290149
17364666000.2098-0.0051-2.370.21490.21590.2057278683
17363802000.2149-0.0131-5.750.22730.22870.2051187763
17362938000.228-0.035-13.310.2630.26450.2259219211
17362074000.2630.0031.150.25860.2690.2561101252
17361210000.260.00190.740.25810.26760.253831206
17360346000.2581-0.0005-0.190.25860.26220.251645062
17359482000.25860.01476.030.24390.26040.240927437
17358618000.24390.00843.570.23740.25190.2374113178
17357754000.23550.00371.600.23180.24220.225812736
17356890000.2318-0.0076-3.170.23940.24070.22518452
17356026000.23940.01416.260.22880.24580.2227105749
17355162000.2253-0.021-8.530.24630.24630.225329334
17354298000.24630.01265.390.23370.24630.229128722
17353434000.2337-0.0042-1.770.23790.24890.233367867
17352570000.2379-0.0168-6.600.25470.25690.234150057
17351706000.2547-0.0148-5.490.26950.27010.25287874
17350842000.26950.00963.690.25740.27150.249557627
17349978000.25990.025410.830.23230.26110.2318107505
17349114000.2345-0.0089-3.660.24340.24780.229359826
17348250000.2434-0.0153-5.910.25870.2640.243464420
17347386000.25870.02169.110.23710.2640.209960553
17346522000.2371-0.0162-6.400.25330.25610.224265751
17345658000.2533-0.0228-8.260.27450.27990.2590053
17344794000.2761-0.0445-13.880.32250.32250.269985912
17343930000.3206-0.0059-1.810.32880.34070.305666022
17343066000.32650.01394.450.31260.32650.301837424
17342202000.3126-0.02-6.010.33360.34620.305921550
17341338000.3326-0.0018-0.540.33440.33790.32520649
17340474000.33440.00651.980.32790.34850.321531440
17339610000.32790.041314.410.28640.3320.273895354